UNITED ENERGY, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - UNITED ENERGY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.11.2001 | 579.60 | 0.00% | 0 | 0 | 570.50 | -9.91% | 15 974 | 28 | ||||||
21.11.2001 | 579.60 | 0.00% | 0 | 0 | 633.30 | +1.08% | 47 327 | 75 | ||||||
20.11.2001 | 579.60 | 0.00% | 0 | 0 | 626.50 | +0.88% | 35 000 | 56 | ||||||
19.11.2001 | 579.60 | 0.00% | 0 | 0 | 621.00 | 0.00% | 59 608 | 95 | ||||||
16.11.2001 | 579.60 | 0.00% | 0 | 0 | 621.00 | +0.16% | 16 146 | 26 | ||||||
15.11.2001 | 579.60 | 0.00% | 0 | 0 | 620.00 | -1.33% | 21 841 | 35 | ||||||
14.11.2001 | 579.60 | 0.00% | 0 | 0 | 628.40 | +0.12% | 5 656 | 9 | ||||||
13.11.2001 | 579.60 | 0.00% | 0 | 0 | 627.60 | +0.07% | 22 576 | 36 | ||||||
12.11.2001 | 579.60 | 0.00% | 0 | 0 | 627.10 | -4.33% | 10 661 | 17 | ||||||
9.11.2001 | 579.60 | 0.00% | 0 | 0 | 655.50 | +4.88% | 0 | 0 | ||||||
8.11.2001 | 579.60 | 0.00% | 0 | 0 | 625.00 | 0.00% | 17 500 | 28 | ||||||
7.11.2001 | 579.60 | 0.00% | 0 | 0 | 625.00 | -7.06% | 17 465 | 28 | ||||||
6.11.2001 | 579.60 | 0.00% | 0 | 0 | 672.50 | +4.26% | 0 | 0 | ||||||
5.11.2001 | 579.60 | 0.00% | 0 | 0 | 645.00 | +2.69% | 85 211 | 132 | ||||||
2.11.2001 | 579.60 | 0.00% | 0 | 0 | 628.10 | +2.26% | 0 | 0 | ||||||
1.11.2001 | 579.60 | 0.00% | 0 | 0 | 614.20 | -2.21% | 30 085 | 49 | ||||||
31.10.2001 | 579.60 | 0.00% | 0 | 0 | 628.10 | +1.94% | 0 | 0 | ||||||
30.10.2001 | 579.60 | +5.00% | 0 | 0 | 616.10 | -4.19% | 8 625 | 14 | ||||||
19.4.2000 | 580.60 | +4.99% | 0 | 0 | 655.10 | -6.41% | 18 986 | 27 | ||||||
10.7.2000 | 582.90 | -4.98% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
17.5.2000 | 584.30 | +4.99% | 0 | 0 | 592.60 | -9.99% | 0 | 0 | ||||||
3.3.2000 | 599.00 | +4.86% | 5 990 | 10 | 622.60 | -4.08% | 51 553 | 83 | ||||||
10.4.2000 | 600.00 | -3.66% | 18 000 | 30 | 666.20 | +0.16% | 0 | 0 | ||||||
2.12.1993 | 600.00 | +714.00% | 56 400 | 94 | ||||||||||
9.10.1998 | 608.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.10.1998 | 608.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.10.1998 | 608.00 | 0.00% | 0 | 0 | 0.00 | +2.28% | 0 | 0 | ||||||
6.10.1998 | 608.00 | 0.00% | 0 | 0 | 0.00 | -5.60% | 0 | 0 | ||||||
5.10.1998 | 608.00 | -5.00% | 0 | 0 | 0.00 | -0.24% | 0 | 0 | ||||||
6.6.2002 | 608.50 | 0.00% | 0 | 0 | 880.00 | +10.00% | 20 240 | 23 | ||||||
5.6.2002 | 608.50 | 0.00% | 0 | 0 | 800.00 | -8.04% | 29 600 | 37 | ||||||
4.6.2002 | 608.50 | 0.00% | 0 | 0 | 870.00 | +2.23% | 0 | 0 | ||||||
3.6.2002 | 608.50 | 0.00% | 0 | 0 | 851.00 | 0.00% | 0 | 0 | ||||||
31.5.2002 | 608.50 | 0.00% | 0 | 0 | 851.00 | 0.00% | 0 | 0 | ||||||
30.5.2002 | 608.50 | 0.00% | 0 | 0 | 851.00 | -0.11% | 0 | 0 | ||||||
29.5.2002 | 608.50 | 0.00% | 0 | 0 | 852.00 | +2.65% | 5 112 | 6 | ||||||
28.5.2002 | 608.50 | 0.00% | 0 | 0 | 830.00 | +1.21% | 9 960 | 12 | ||||||
27.5.2002 | 608.50 | 0.00% | 0 | 0 | 820.00 | +2.50% | 0 | 0 | ||||||
24.5.2002 | 608.50 | 0.00% | 0 | 0 | 800.00 | +1.26% | 0 | 0 | ||||||
23.5.2002 | 608.50 | 0.00% | 0 | 0 | 790.00 | +0.22% | 0 | 0 | ||||||
22.5.2002 | 608.50 | 0.00% | 0 | 0 | 788.20 | +0.15% | 2 365 | 3 | ||||||
21.5.2002 | 608.50 | 0.00% | 0 | 0 | 787.00 | 0.00% | 0 | 0 | ||||||
20.5.2002 | 608.50 | 0.00% | 0 | 0 | 787.00 | +0.25% | 0 | 0 | ||||||
17.5.2002 | 608.50 | 0.00% | 0 | 0 | 785.00 | +2.33% | 0 | 0 | ||||||
16.5.2002 | 608.50 | 0.00% | 0 | 0 | 767.10 | +0.65% | 13 041 | 17 | ||||||
15.5.2002 | 608.50 | 0.00% | 0 | 0 | 762.10 | +1.87% | 0 | 0 | ||||||
14.5.2002 | 608.50 | 0.00% | 0 | 0 | 748.10 | +0.26% | 5 237 | 7 | ||||||
13.5.2002 | 608.50 | 0.00% | 0 | 0 | 746.10 | +1.20% | 2 238 | 3 | ||||||
10.5.2002 | 608.50 | 0.00% | 0 | 0 | 737.20 | +0.16% | 12 556 | 17 | ||||||
9.5.2002 | 608.50 | 0.00% | 0 | 0 | 736.00 | +0.60% | 0 | 0 | ||||||
7.5.2002 | 608.50 | 0.00% | 0 | 0 | 731.60 | -0.48% | 2 195 | 3 | ||||||
6.5.2002 | 608.50 | 0.00% | 0 | 0 | 735.20 | 0.00% | 0 | 0 | ||||||
3.5.2002 | 608.50 | 0.00% | 0 | 0 | 735.20 | +0.25% | 0 | 0 | ||||||
2.5.2002 | 608.50 | 0.00% | 0 | 0 | 733.30 | 0.00% | 5 133 | 7 | ||||||
30.4.2002 | 608.50 | 0.00% | 0 | 0 | 733.30 | +0.04% | 0 | 0 | ||||||
29.4.2002 | 608.50 | 0.00% | 0 | 0 | 733.00 | +0.54% | 0 | 0 | ||||||
26.4.2002 | 608.50 | 0.00% | 0 | 0 | 729.00 | +0.12% | 0 | 0 | ||||||
25.4.2002 | 608.50 | 0.00% | 0 | 0 | 728.10 | 0.00% | 0 | 0 | ||||||
24.4.2002 | 608.50 | 0.00% | 0 | 0 | 728.10 | +0.15% | 19 659 | 27 | ||||||
23.4.2002 | 608.50 | 0.00% | 0 | 0 | 727.00 | -3.06% | 25 445 | 35 | ||||||
|
Zpravodajství k akcii UNITED ENERGY
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB