UNITED ENERGY, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - UNITED ENERGY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.2000 | 556.50 | 0.00% | 0 | 0 | 661.10 | +0.15% | 0 | 0 | ||||||
28.4.2000 | 556.50 | 0.00% | 0 | 0 | 662.10 | -0.01% | 0 | 0 | ||||||
6.3.2002 | 608.50 | 0.00% | 0 | 0 | 662.10 | -0.01% | 1 986 | 3 | ||||||
5.3.2002 | 608.50 | 0.00% | 0 | 0 | 662.20 | 0.00% | 4 635 | 7 | ||||||
4.3.2002 | 608.50 | +4.99% | 0 | 0 | 662.20 | 0.00% | 0 | 0 | ||||||
1.3.2002 | 579.60 | 0.00% | 0 | 0 | 662.20 | +0.21% | 0 | 0 | ||||||
8.3.2002 | 608.50 | 0.00% | 0 | 0 | 662.20 | 0.00% | 0 | 0 | ||||||
7.3.2002 | 608.50 | 0.00% | 0 | 0 | 662.20 | +0.01% | 6 622 | 10 | ||||||
27.4.2000 | 556.50 | 0.00% | 0 | 0 | 662.20 | +0.16% | 0 | 0 | ||||||
27.3.2000 | 690.00 | 0.00% | 0 | 0 | 664.60 | +0.65% | 9 304 | 14 | ||||||
23.1.2002 | 579.60 | 0.00% | 0 | 0 | 665.00 | +3.50% | 31 255 | 47 | ||||||
7.4.2000 | 622.80 | 0.00% | 0 | 0 | 665.10 | -0.73% | 30 080 | 45 | ||||||
28.3.2000 | 690.00 | 0.00% | 0 | 0 | 665.60 | +0.15% | 56 184 | 87 | ||||||
10.4.2000 | 600.00 | -3.66% | 18 000 | 30 | 666.20 | +0.16% | 0 | 0 | ||||||
29.3.2000 | 690.00 | 0.00% | 0 | 0 | 667.10 | +0.22% | 4 670 | 7 | ||||||
11.4.2000 | 570.00 | -5.00% | 0 | 0 | 667.20 | +0.15% | 23 351 | 35 | ||||||
2.5.2000 | 556.50 | 0.00% | 0 | 0 | 667.20 | +0.77% | 17 965 | 27 | ||||||
31.3.2000 | 690.00 | 0.00% | 0 | 0 | 668.10 | -0.01% | 6 013 | 9 | ||||||
30.3.2000 | 690.00 | 0.00% | 0 | 0 | 668.20 | +0.16% | 9 355 | 14 | ||||||
3.4.2000 | 690.00 | 0.00% | 0 | 0 | 669.20 | +0.16% | 669 | 1 | ||||||
4.4.2000 | 690.00 | 0.00% | 0 | 0 | 669.40 | +0.02% | 13 387 | 20 | ||||||
5.4.2000 | 690.00 | 0.00% | 0 | 0 | 669.70 | +0.04% | 9 376 | 14 | ||||||
6.4.2000 | 622.80 | -9.73% | 12 456 | 20 | 670.00 | +0.04% | 0 | 0 | ||||||
12.4.2000 | 553.00 | -2.98% | 2 765 | 5 | 670.00 | +0.41% | 6 694 | 10 | ||||||
9.3.2000 | 660.00 | -2.49% | 6 600 | 10 | 670.00 | 0.00% | 8 040 | 12 | ||||||
8.3.2000 | 676.90 | 0.00% | 0 | 0 | 670.00 | -2.18% | 17 372 | 26 | ||||||
11.3.2002 | 608.50 | 0.00% | 0 | 0 | 670.00 | +1.17% | 0 | 0 | ||||||
12.3.2002 | 608.50 | 0.00% | 0 | 0 | 670.10 | +0.01% | 0 | 0 | ||||||
13.4.2000 | 553.00 | 0.00% | 0 | 0 | 670.50 | +0.07% | 51 627 | 77 | ||||||
5.4.2002 | 608.50 | 0.00% | 0 | 0 | 671.10 | -6.79% | 20 133 | 30 | ||||||
6.11.2001 | 579.60 | 0.00% | 0 | 0 | 672.50 | +4.26% | 0 | 0 | ||||||
3.11.1998 | 553.00 | 0.00% | 0 | 0 | 675.00 | -9.87% | 15 525 | 23 | ||||||
3.5.2000 | 556.50 | 0.00% | 0 | 0 | 680.10 | +1.93% | 0 | 0 | ||||||
7.3.2000 | 676.90 | +7.63% | 6 769 | 10 | 685.00 | +9.58% | 90 533 | 134 | ||||||
17.1.2002 | 579.60 | 0.00% | 0 | 0 | 685.10 | 0.00% | 0 | 0 | ||||||
16.1.2002 | 579.60 | 0.00% | 0 | 0 | 685.10 | 0.00% | 0 | 0 | ||||||
15.1.2002 | 579.60 | 0.00% | 0 | 0 | 685.10 | +3.78% | 0 | 0 | ||||||
11.1.2002 | 579.60 | 0.00% | 0 | 0 | 685.10 | +3.78% | 0 | 0 | ||||||
4.5.2000 | 556.50 | 0.00% | 0 | 0 | 687.10 | +1.02% | 0 | 0 | ||||||
26.5.2000 | 613.50 | 0.00% | 0 | 0 | 687.20 | -0.99% | 0 | 0 | ||||||
9.5.2000 | 556.50 | 0.00% | 0 | 0 | 690.00 | -0.07% | 4 830 | 7 | ||||||
13.3.2002 | 608.50 | 0.00% | 0 | 0 | 690.00 | +2.96% | 0 | 0 | ||||||
18.3.2002 | 608.50 | 0.00% | 0 | 0 | 690.10 | 0.00% | 9 661 | 14 | ||||||
15.3.2002 | 608.50 | 0.00% | 0 | 0 | 690.10 | 0.00% | 5 521 | 8 | ||||||
14.3.2002 | 608.50 | 0.00% | 0 | 0 | 690.10 | +0.01% | 0 | 0 | ||||||
10.5.2000 | 556.50 | 0.00% | 0 | 0 | 690.10 | +0.01% | 0 | 0 | ||||||
1.7.1998 | 733.00 | +3.67% | 42 514 | 58 | 690.10 | +5.11% | 25 141 | 34 | ||||||
20.3.2002 | 608.50 | 0.00% | 0 | 0 | 690.30 | -4.73% | 34 515 | 50 | ||||||
5.5.2000 | 556.50 | 0.00% | 0 | 0 | 690.50 | +0.49% | 9 667 | 14 | ||||||
25.5.2000 | 613.50 | 0.00% | 0 | 0 | 694.10 | +5.03% | 0 | 0 | ||||||
13.7.2000 | 526.20 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
12.7.2000 | 526.20 | -4.98% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
11.7.2000 | 553.80 | -4.99% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
10.7.2000 | 582.90 | -4.98% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
7.7.2000 | 613.50 | 0.00% | 0 | 0 | 695.00 | +6.92% | 0 | 0 | ||||||
8.4.2002 | 608.50 | 0.00% | 0 | 0 | 695.60 | +3.65% | 0 | 0 | ||||||
3.7.2000 | 613.50 | 0.00% | 0 | 0 | 700.00 | +7.69% | 0 | 0 | ||||||
18.4.2000 | 553.00 | 0.00% | 0 | 0 | 700.00 | +7.36% | 165 160 | 238 | ||||||
24.9.1998 | 736.30 | 0.00% | 0 | 0 | 700.00 | +2.21% | 19 600 | 28 | ||||||
21.9.1998 | 736.30 | 0.00% | 0 | 0 | 700.00 | -4.54% | 700 | 1 | ||||||
|
Zpravodajství k akcii UNITED ENERGY
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB