UNITED ENERGY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - UNITED ENERGY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.11.1994 | 1 090.00 | -180.00% | 213 640 | 196 | ||||||||||
18.4.1994 | 1 150.00 | +43.00% | 213 900 | 186 | ||||||||||
13.2.1998 | 1 260.00 | 0.00% | 214 200 | 170 | 1 230.00 | -0.55% | 8 610 | 7 | ||||||
10.10.1994 | 1 200.00 | 0.00% | 214 800 | 179 | ||||||||||
19.8.1998 | 930.00 | +2.87% | 215 300 | 230 | 0.00 | +0.66% | 0 | 0 | ||||||
8.11.1994 | 1 120.00 | -88.00% | 216 160 | 193 | ||||||||||
17.11.1994 | 1 060.00 | 0.00% | 217 300 | 205 | ||||||||||
17.10.1995 | 920.00 | -3.15% | 218 040 | 237 | 887.00 | -6.00% | 31 045 | 35 | ||||||
23.9.1994 | 1 160.00 | 0.00% | 219 240 | 189 | ||||||||||
13.3.1997 | 1 495.00 | +0.67% | 219 765 | 147 | 1 450.00 | +1.06% | 29 000 | 20 | ||||||
13.3.1996 | 954.00 | +0.21% | 221 328 | 232 | 925.10 | -2.00% | 29 603 | 32 | ||||||
7.6.1996 | 1 125.00 | +2.27% | 221 625 | 197 | 1 103.00 | +2.00% | 23 135 | 21 | ||||||
22.11.1995 | 885.00 | 0.00% | 223 020 | 252 | 899.00 | 0.00% | 1 798 | 2 | ||||||
10.10.1995 | 920.00 | -1.91% | 226 320 | 246 | 892.00 | 0.00% | 50 721 | 57 | ||||||
18.4.1996 | 1 060.00 | +0.47% | 227 900 | 215 | 1 050.10 | 0.00% | 103 010 | 99 | ||||||
18.3.1997 | 1 485.00 | -0.06% | 228 690 | 154 | 1 420.90 | +0.70% | 32 681 | 23 | ||||||
27.2.1997 | 1 515.00 | -2.25% | 228 765 | 151 | 1 447.00 | -6.51% | 8 682 | 6 | ||||||
1.9.1994 | 1 120.00 | +181.00% | 229 600 | 205 | ||||||||||
17.2.1994 | 990.00 | +421.00% | 229 680 | 232 | ||||||||||
11.10.1994 | 1 210.00 | +83.00% | 229 900 | 190 | ||||||||||
9.11.1994 | 1 150.00 | +267.00% | 230 000 | 200 | ||||||||||
7.6.1994 | 760.00 | -343.00% | 230 280 | 303 | ||||||||||
21.5.1996 | 1 175.00 | +0.42% | 230 300 | 196 | 1 160.10 | +2.00% | 210 730 | 182 | ||||||
11.11.1994 | 1 120.00 | -88.00% | 231 840 | 207 | ||||||||||
13.2.1997 | 1 421.00 | +0.42% | 234 465 | 165 | 1 401.00 | +4.90% | 42 030 | 30 | ||||||
15.7.1997 | 1 590.00 | -1.24% | 238 500 | 150 | -5.18% | 0 | ||||||||
1.7.1996 | 1 170.00 | -3.38% | 238 680 | 204 | +7.00% | 0 | 0 | |||||||
3.10.1995 | 920.00 | +0.43% | 239 200 | 260 | 900.00 | +8.00% | 16 200 | 18 | ||||||
18.10.1995 | 921.00 | +0.10% | 242 223 | 263 | 927.00 | +5.00% | 23 175 | 25 | ||||||
14.7.1994 | 1 005.00 | +50.00% | 243 210 | 242 | ||||||||||
14.2.1997 | 1 435.00 | +0.98% | 243 950 | 170 | 1 363.00 | 57 569 | 42 | |||||||
27.3.1997 | 1 438.00 | 0.00% | 244 460 | 170 | 1 420.00 | +6.58% | 41 180 | 29 | ||||||
20.9.1996 | 1 450.00 | +0.69% | 245 050 | 169 | 1 450.00 | +7.00% | 51 698 | 36 | ||||||
16.4.1996 | 1 045.00 | +0.96% | 245 575 | 235 | 1 037.00 | +2.00% | 103 939 | 101 | ||||||
19.2.1997 | 1 480.00 | +1.23% | 247 160 | 167 | 1 354.00 | -3.11% | 13 540 | 10 | ||||||
10.4.1996 | 1 000.00 | -0.99% | 248 000 | 248 | 1 000.10 | -2.00% | 18 014 | 18 | ||||||
3.11.1997 | 1 199.00 | +0.33% | 248 193 | 207 | +1.95% | 0 | ||||||||
21.2.1996 | 901.00 | +0.11% | 249 577 | 277 | 900.00 | -4.00% | 17 286 | 20 | ||||||
11.7.1994 | 1 000.00 | +256.00% | 250 000 | 250 | ||||||||||
3.5.1994 | 1 000.00 | -384.00% | 250 000 | 250 | ||||||||||
30.4.1996 | 1 145.00 | +0.88% | 253 045 | 221 | 1 135.00 | +2.00% | 134 298 | 121 | ||||||
29.9.1994 | 1 200.00 | +169.00% | 254 400 | 212 | ||||||||||
12.5.1994 | 1 000.00 | 0.00% | 255 000 | 255 | ||||||||||
29.4.1996 | 1 135.00 | +0.44% | 255 375 | 225 | 1 086.10 | -1.00% | 7 603 | 7 | ||||||
25.10.1995 | 925.00 | +0.54% | 257 150 | 278 | 861.00 | -6.00% | 20 664 | 24 | ||||||
11.8.1994 | 1 000.00 | 0.00% | 258 000 | 258 | ||||||||||
7.12.1993 | 620.00 | +333.00% | 258 540 | 417 | ||||||||||
27.9.1994 | 1 180.00 | +172.00% | 261 960 | 222 | ||||||||||
25.2.1997 | 1 525.00 | +0.32% | 262 300 | 172 | 1 466.60 | +3.03% | 30 799 | 21 | ||||||
23.9.1996 | 1 510.00 | +4.13% | 264 250 | 175 | 1 415.00 | +3.14% | 157 010 | 106 | ||||||
5.10.1995 | 915.00 | +0.54% | 264 435 | 289 | 850.50 | -7.00% | 851 | 1 | ||||||
5.5.1994 | 950.00 | -500.00% | 265 050 | 279 | ||||||||||
25.4.1994 | 1 100.00 | 0.00% | 265 100 | 241 | ||||||||||
8.9.1995 | 900.00 | +2.27% | 268 200 | 298 | 880.00 | -6.00% | 6 160 | 7 | ||||||
24.9.1996 | 1 435.00 | -4.96% | 268 345 | 187 | 1 360.00 | -1.60% | 116 600 | 80 | ||||||
17.6.1997 | 1 400.00 | 0.00% | 270 200 | 193 | 1 375.00 | +4.16% | 8 250 | 6 | ||||||
7.12.1994 | 1 100.00 | +91.00% | 272 800 | 248 | ||||||||||
21.11.1994 | 1 120.00 | +467.00% | 273 280 | 244 | ||||||||||
8.9.1994 | 1 120.00 | -88.00% | 273 280 | 244 | ||||||||||
6.6.1996 | 1 100.00 | +2.32% | 275 000 | 250 | 1 089.00 | +1.00% | 46 561 | 43 | ||||||
|
Zpravodajství k akcii UNITED ENERGY
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB