UNITED ENERGY, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - UNITED ENERGY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.8.1995 | 811.00 | +0.37% | 23 519 | 29 | 826.00 | -2.00% | 26 782 | 33 | ||||||
23.6.1995 | 795.00 | +1.27% | 22 260 | 28 | +1.00% | 0 | 0 | |||||||
16.1.1997 | 1 331.00 | -2.77% | 37 268 | 28 | +1.94% | 0 | ||||||||
14.1.1997 | 1 342.00 | 0.00% | 37 576 | 28 | 1 345.00 | +2.97% | 32 327 | 24 | ||||||
27.1.1998 | 1 240.00 | +0.81% | 34 720 | 28 | 1 165.40 | -1.81% | 49 871 | 42 | ||||||
15.12.1997 | 1 175.00 | 0.00% | 32 900 | 28 | 1 145.00 | -0.43% | 6 870 | 6 | ||||||
16.7.1998 | 895.00 | +0.22% | 25 060 | 28 | 876.20 | +2.53% | 8 029 | 9 | ||||||
14.1.1998 | 1 230.00 | +1.56% | 33 210 | 27 | 0.00 | +6.87% | 0 | 0 | ||||||
23.10.1997 | 1 309.00 | -3.03% | 35 343 | 27 | 1 295.00 | -3.38% | 61 197 | 47 | ||||||
15.9.1997 | 1 345.00 | -0.07% | 36 315 | 27 | 1 310.00 | -3.39% | 25 483 | 20 | ||||||
18.7.1997 | 1 437.00 | -4.96% | 38 799 | 27 | 1 412.00 | -4.44% | 16 944 | 12 | ||||||
13.12.1996 | 1 297.00 | -4.98% | 35 019 | 27 | 1 330.00 | -1.55% | 18 269 | 14 | ||||||
26.11.1996 | 1 365.00 | +0.81% | 36 855 | 27 | 1 351.90 | -3.03% | 21 887 | 16 | ||||||
11.3.1996 | 948.00 | +0.31% | 25 596 | 27 | 920.00 | 0.00% | 67 664 | 72 | ||||||
1.9.1997 | 1 369.00 | +0.29% | 35 594 | 26 | 1 351.00 | -0.50% | 27 020 | 20 | ||||||
20.7.1998 | 903.00 | +0.89% | 23 478 | 26 | 890.40 | +0.72% | 18 698 | 21 | ||||||
21.12.1998 | 422.00 | 0.00% | 10 954 | 26 | 413.30 | +1.24% | 5 348 | 13 | ||||||
10.1.2000 | 401.00 | -4.59% | 10 426 | 26 | 441.10 | +1.98% | 0 | 0 | ||||||
4.8.1995 | 825.00 | +0.36% | 21 450 | 26 | -2.00% | 0 | 0 | |||||||
6.12.1994 | 1 090.00 | +92.00% | 28 340 | 26 | ||||||||||
18.11.1994 | 1 070.00 | +94.00% | 27 820 | 26 | ||||||||||
19.10.1993 | 379.00 | +1 843.00% | 9 854 | 26 | ||||||||||
22.9.1995 | 960.00 | +3.78% | 24 000 | 25 | 910.00 | +4.00% | 29 598 | 34 | ||||||
11.6.1997 | 1 406.00 | +0.42% | 35 150 | 25 | 1 320.00 | -0.48% | 126 380 | 94 | ||||||
10.6.1997 | 1 400.00 | +1.44% | 35 000 | 25 | 1 351.00 | -1.02% | 39 179 | 29 | ||||||
8.1.1997 | 1 302.00 | +5.00% | 32 550 | 25 | 1 263.10 | -2.92% | 8 842 | 7 | ||||||
8.11.2005 | 1 450.00 | -12.12% | 36 250 | 25 | 1 462.00 | -0.03% | 46 784 | 32 | ||||||
19.12.1996 | 1 309.00 | -0.07% | 31 416 | 24 | 1 300.00 | -0.84% | 39 007 | 30 | ||||||
29.11.1996 | 1 336.00 | -3.46% | 32 064 | 24 | 1 350.00 | +0.59% | 16 200 | 12 | ||||||
1.12.1995 | 880.00 | +1.73% | 21 120 | 24 | 880.00 | +5.00% | 7 040 | 8 | ||||||
17.9.1997 | 1 315.00 | -2.23% | 31 560 | 24 | 1 277.50 | +2.56% | 44 805 | 35 | ||||||
18.12.1997 | 1 221.00 | +1.66% | 29 304 | 24 | +5.09% | 0 | ||||||||
23.2.1999 | 400.00 | 0.00% | 9 600 | 24 | 380.00 | -5.70% | 5 320 | 14 | ||||||
7.7.1998 | 757.00 | +2.02% | 18 168 | 24 | 0.00 | +6.50% | 0 | 0 | ||||||
5.12.1995 | 882.00 | 0.00% | 20 286 | 23 | 803.50 | -2.00% | 2 411 | 3 | ||||||
24.7.1996 | 1 190.00 | +0.84% | 26 180 | 22 | 1 171.10 | +1.00% | 72 608 | 62 | ||||||
20.4.1995 | 880.00 | -233.00% | 19 360 | 22 | 862.50 | 0.00% | 17 693 | 22 | ||||||
14.3.1995 | 950.00 | +10.00% | 20 900 | 22 | ||||||||||
31.7.1995 | 801.00 | +0.12% | 16 821 | 21 | +5.00% | 0 | 0 | |||||||
12.10.1993 | 320.00 | -588.00% | 6 720 | 21 | ||||||||||
20.2.1996 | 900.00 | 0.00% | 18 900 | 21 | 900.00 | -2.00% | 14 360 | 16 | ||||||
11.2.1998 | 1 260.00 | 0.00% | 26 460 | 21 | 1 230.10 | +0.18% | 25 880 | 21 | ||||||
6.11.1997 | 1 213.00 | +0.99% | 25 473 | 21 | 1 200.00 | -0.97% | 24 780 | 21 | ||||||
17.11.1997 | 1 196.00 | -0.74% | 25 116 | 21 | 1 182.50 | +5.11% | 4 730 | 4 | ||||||
27.5.1997 | 1 355.00 | +1.87% | 28 455 | 21 | +4.16% | 0 | ||||||||
6.8.1997 | 1 386.00 | +0.65% | 29 106 | 21 | +4.64% | 0 | ||||||||
5.8.1997 | 1 377.00 | +0.14% | 28 917 | 21 | 1 337.50 | -2.85% | 44 095 | 34 | ||||||
12.8.1997 | 1 389.00 | +0.07% | 27 780 | 20 | 0 | 0 | ||||||||
11.8.1997 | 1 388.00 | +0.14% | 27 760 | 20 | 1 339.50 | -0.32% | 26 790 | 20 | ||||||
1.8.1997 | 1 375.00 | -1.71% | 27 500 | 20 | 1 341.00 | -2.07% | 25 304 | 19 | ||||||
5.3.1998 | 1 200.00 | +4.25% | 24 000 | 20 | 1 220.00 | +2.36% | 21 400 | 18 | ||||||
11.12.1997 | 1 185.00 | -0.83% | 23 700 | 20 | +12.56% | 0 | ||||||||
5.2.1998 | 1 260.00 | 0.00% | 25 200 | 20 | 1 230.00 | +0.27% | 19 756 | 16 | ||||||
28.1.1998 | 1 255.00 | +1.20% | 25 100 | 20 | 0.00 | +9.45% | 0 | 0 | ||||||
31.7.1996 | 1 206.00 | +0.50% | 24 120 | 20 | 1 200.00 | 0.00% | 59 480 | 50 | ||||||
11.7.1996 | 1 173.00 | +1.12% | 23 460 | 20 | 1 083.60 | -5.00% | 6 502 | 6 | ||||||
24.10.1996 | 1 400.00 | +1.44% | 28 000 | 20 | 0.00 | -2.49% | 0 | 0 | ||||||
6.1.1997 | 1 300.00 | +3.91% | 26 000 | 20 | 1 263.00 | -7.16% | 8 841 | 7 | ||||||
9.6.1998 | 1 010.00 | -0.98% | 20 200 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
5.6.1998 | 1 020.00 | -0.09% | 20 400 | 20 | 0.00 | +1.36% | 0 | 0 | ||||||
|
Zpravodajství k akcii UNITED ENERGY
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB