UNITED ENERGY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - UNITED ENERGY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.11.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | +0.59% | 0 | 0 | ||||||
25.11.1998 | 550.00 | 0.00% | 0 | 0 | 515.00 | +6.17% | 7 210 | 14 | ||||||
24.11.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.88% | 0 | 0 | ||||||
23.11.1998 | 550.00 | 0.00% | 0 | 0 | 510.00 | -0.40% | 13 770 | 27 | ||||||
20.11.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -0.56% | 0 | 0 | ||||||
19.11.1998 | 550.00 | 0.00% | 0 | 0 | 515.00 | -0.87% | 7 210 | 14 | ||||||
18.11.1998 | 550.00 | 0.00% | 0 | 0 | 530.00 | -5.53% | 6 754 | 13 | ||||||
17.11.1998 | 550.00 | 0.00% | 0 | 0 | 550.00 | +4.58% | 3 300 | 6 | ||||||
16.11.1998 | 550.00 | 0.00% | 0 | 0 | 0.00 | -0.13% | 0 | 0 | ||||||
3.12.1998 | 522.50 | 0.00% | 0 | 0 | 471.00 | -1.89% | 9 050 | 19 | ||||||
2.12.1998 | 522.50 | 0.00% | 0 | 0 | 480.10 | -4.85% | 3 361 | 7 | ||||||
12.11.1998 | 560.00 | 0.00% | 0 | 0 | 0.00 | -0.55% | 0 | 0 | ||||||
11.11.1998 | 560.00 | 0.00% | 0 | 0 | 550.00 | -0.93% | 7 700 | 14 | ||||||
10.11.1998 | 560.00 | 0.00% | 0 | 0 | 0.00 | -2.01% | 0 | 0 | ||||||
9.11.1998 | 560.00 | 0.00% | 0 | 0 | 0.00 | -3.64% | 0 | 0 | ||||||
6.11.1998 | 560.00 | 0.00% | 0 | 0 | 588.00 | +2.66% | 17 640 | 30 | ||||||
5.11.1998 | 560.00 | 0.00% | 0 | 0 | 0.00 | -5.79% | 0 | 0 | ||||||
3.11.1998 | 553.00 | 0.00% | 0 | 0 | 675.00 | -9.87% | 15 525 | 23 | ||||||
13.10.1998 | 572.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1998 | 557.00 | 0.00% | 0 | 0 | 0.00 | +2.37% | 0 | 0 | ||||||
29.10.1998 | 557.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.10.1998 | 557.00 | 0.00% | 2 228 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
26.10.1998 | 557.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1998 | 543.40 | 0.00% | 0 | 0 | 0.00 | -2.32% | 0 | 0 | ||||||
21.10.1998 | 543.40 | 0.00% | 0 | 0 | 0.00 | -2.33% | 0 | 0 | ||||||
20.10.1998 | 543.40 | 0.00% | 0 | 0 | 0.00 | +7.07% | 0 | 0 | ||||||
19.10.1998 | 543.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.10.1998 | 543.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.10.1998 | 543.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.10.1998 | 608.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.10.1998 | 608.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.10.1998 | 608.00 | 0.00% | 0 | 0 | 0.00 | +2.28% | 0 | 0 | ||||||
6.10.1998 | 608.00 | 0.00% | 0 | 0 | 0.00 | -5.60% | 0 | 0 | ||||||
2.10.1998 | 640.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.9.1998 | 736.30 | 0.00% | 0 | 0 | 0.00 | -0.75% | 0 | 0 | ||||||
25.9.1998 | 736.30 | 0.00% | 0 | 0 | 0.00 | -0.64% | 0 | 0 | ||||||
24.9.1998 | 736.30 | 0.00% | 0 | 0 | 700.00 | +2.21% | 19 600 | 28 | ||||||
23.9.1998 | 736.30 | 0.00% | 0 | 0 | 0.00 | +0.33% | 0 | 0 | ||||||
22.9.1998 | 736.30 | 0.00% | 0 | 0 | 0.00 | -2.49% | 0 | 0 | ||||||
21.9.1998 | 736.30 | 0.00% | 0 | 0 | 700.00 | -4.54% | 700 | 1 | ||||||
18.9.1998 | 736.30 | 0.00% | 0 | 0 | 0.00 | +1.07% | 0 | 0 | ||||||
17.9.1998 | 736.30 | 0.00% | 0 | 0 | 0.00 | +2.47% | 0 | 0 | ||||||
18.1.1999 | 420.00 | 0.00% | 0 | 0 | 400.00 | +1.88% | 5 061 | 13 | ||||||
15.1.1999 | 420.00 | 0.00% | 0 | 0 | 392.60 | -3.06% | 0 | 0 | ||||||
14.1.1999 | 420.00 | 0.00% | 0 | 0 | 405.00 | +1.22% | 0 | 0 | ||||||
13.1.1999 | 420.00 | 0.00% | 0 | 0 | 400.10 | -4.96% | 0 | 0 | ||||||
12.1.1999 | 420.00 | 0.00% | 0 | 0 | 421.00 | -0.14% | 11 367 | 27 | ||||||
11.1.1999 | 420.00 | 0.00% | 0 | 0 | 421.60 | +4.09% | 0 | 0 | ||||||
8.1.1999 | 420.00 | 0.00% | 0 | 0 | 405.00 | +0.34% | 8 507 | 21 | ||||||
7.1.1999 | 420.00 | 0.00% | 0 | 0 | 403.60 | -0.34% | 0 | 0 | ||||||
6.1.1999 | 420.00 | 0.00% | 0 | 0 | 405.00 | +8.25% | 5 670 | 14 | ||||||
5.1.1999 | 420.00 | 0.00% | 0 | 0 | 374.10 | -7.62% | 0 | 0 | ||||||
4.1.1999 | 420.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 2 835 | 7 | ||||||
5.2.1999 | 424.00 | 0.00% | 4 240 | 10 | 410.00 | 0.00% | 410 | 1 | ||||||
4.2.1999 | 424.00 | 0.00% | 6 360 | 15 | 410.00 | +7.69% | 2 460 | 6 | ||||||
3.2.1999 | 424.00 | 0.00% | 0 | 0 | 380.70 | -4.82% | 5 711 | 15 | ||||||
2.2.1999 | 424.00 | 0.00% | 0 | 0 | 400.00 | -0.27% | 1 200 | 3 | ||||||
1.2.1999 | 424.00 | 0.00% | 0 | 0 | 401.10 | 0.00% | 0 | 0 | ||||||
29.1.1999 | 424.00 | 0.00% | 0 | 0 | 401.10 | 0.00% | 0 | 0 | ||||||
28.1.1999 | 424.00 | 0.00% | 0 | 0 | 401.10 | +0.27% | 0 | 0 | ||||||
|
Zpravodajství k akcii UNITED ENERGY
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB