UNITED ENERGY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - UNITED ENERGY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.1.2003 | 926.10 | 0.00% | 0 | 0 | 1 101.00 | 0.00% | 0 | 0 | ||||||
20.1.2003 | 926.10 | 0.00% | 0 | 0 | 1 101.00 | 0.00% | 0 | 0 | ||||||
17.1.2003 | 926.10 | 0.00% | 0 | 0 | 1 101.00 | 0.00% | 0 | 0 | ||||||
16.1.2003 | 926.10 | 0.00% | 0 | 0 | 1 101.00 | +0.09% | 0 | 0 | ||||||
15.1.2003 | 926.10 | 0.00% | 0 | 0 | 1 100.00 | -0.09% | 15 400 | 14 | ||||||
14.1.2003 | 926.10 | 0.00% | 0 | 0 | 1 101.00 | 0.00% | 0 | 0 | ||||||
13.1.2003 | 926.10 | 0.00% | 0 | 0 | 1 101.00 | 0.00% | 0 | 0 | ||||||
10.1.2003 | 926.10 | 0.00% | 0 | 0 | 1 101.00 | -3.84% | 0 | 0 | ||||||
9.1.2003 | 926.10 | 0.00% | 0 | 0 | 1 145.00 | +3.90% | 64 120 | 56 | ||||||
8.1.2003 | 926.10 | 0.00% | 0 | 0 | 1 102.00 | +5.96% | 0 | 0 | ||||||
7.1.2003 | 926.10 | 0.00% | 0 | 0 | 1 040.00 | +1.46% | 12 480 | 12 | ||||||
6.1.2003 | 926.10 | 0.00% | 0 | 0 | 1 025.00 | +0.49% | 0 | 0 | ||||||
3.1.2003 | 926.10 | 0.00% | 0 | 0 | 1 020.00 | +0.39% | 0 | 0 | ||||||
2.1.2003 | 926.10 | 0.00% | 0 | 0 | 1 016.00 | +0.09% | 0 | 0 | ||||||
31.12.2002 | 1 015.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2002 | 926.10 | 0.00% | 0 | 0 | 1 015.00 | 0.00% | 0 | 0 | ||||||
27.12.2002 | 926.10 | 0.00% | 0 | 0 | 1 015.00 | +1.09% | 0 | 0 | ||||||
23.12.2002 | 926.10 | 0.00% | 0 | 0 | 1 004.00 | +0.19% | 0 | 0 | ||||||
20.12.2002 | 926.10 | 0.00% | 0 | 0 | 1 002.00 | -6.70% | 9 018 | 9 | ||||||
19.12.2002 | 926.10 | 0.00% | 0 | 0 | 1 074.00 | 0.00% | 0 | 0 | ||||||
18.12.2002 | 926.10 | 0.00% | 0 | 0 | 1 074.00 | 0.00% | 0 | 0 | ||||||
17.12.2002 | 926.10 | 0.00% | 0 | 0 | 1 074.00 | +2.77% | 0 | 0 | ||||||
16.12.2002 | 926.10 | 0.00% | 0 | 0 | 1 045.00 | +10.00% | 29 260 | 28 | ||||||
13.12.2002 | 926.10 | +5.00% | 0 | 0 | 950.00 | -0.77% | 19 000 | 20 | ||||||
12.12.2002 | 882.00 | 0.00% | 0 | 0 | 957.40 | +0.02% | 0 | 0 | ||||||
11.12.2002 | 882.00 | 0.00% | 0 | 0 | 957.20 | +0.21% | 0 | 0 | ||||||
10.12.2002 | 882.00 | 0.00% | 0 | 0 | 955.10 | +0.43% | 0 | 0 | ||||||
9.12.2002 | 882.00 | 0.00% | 0 | 0 | 951.00 | +0.08% | 0 | 0 | ||||||
6.12.2002 | 882.00 | 0.00% | 0 | 0 | 950.20 | +1.08% | 0 | 0 | ||||||
5.12.2002 | 882.00 | 0.00% | 0 | 0 | 940.00 | +2.01% | 0 | 0 | ||||||
4.12.2002 | 882.00 | 0.00% | 0 | 0 | 921.40 | +0.03% | 0 | 0 | ||||||
3.12.2002 | 882.00 | 0.00% | 0 | 0 | 921.10 | 0.00% | 0 | 0 | ||||||
2.12.2002 | 882.00 | 0.00% | 0 | 0 | 921.10 | -8.17% | 0 | 0 | ||||||
29.11.2002 | 882.00 | 0.00% | 0 | 0 | 1 003.10 | 0.00% | 0 | 0 | ||||||
28.11.2002 | 882.00 | 0.00% | 0 | 0 | 1 003.00 | -0.45% | 0 | 0 | ||||||
27.11.2002 | 882.00 | 0.00% | 0 | 0 | 1 007.60 | +0.35% | 12 091 | 12 | ||||||
26.11.2002 | 882.00 | 0.00% | 0 | 0 | 1 004.00 | -3.87% | 17 068 | 17 | ||||||
25.11.2002 | 882.00 | 0.00% | 0 | 0 | 1 044.50 | 0.00% | 0 | 0 | ||||||
22.11.2002 | 882.00 | 0.00% | 0 | 0 | 1 044.50 | -0.52% | 0 | 0 | ||||||
21.11.2002 | 882.00 | 0.00% | 0 | 0 | 1 050.00 | +0.52% | 14 700 | 14 | ||||||
20.11.2002 | 882.00 | 0.00% | 0 | 0 | 1 044.50 | +4.03% | 0 | 0 | ||||||
19.11.2002 | 882.00 | 0.00% | 0 | 0 | 1 004.00 | 0.00% | 24 096 | 24 | ||||||
18.11.2002 | 882.00 | 0.00% | 0 | 0 | 1 004.00 | -3.87% | 7 028 | 7 | ||||||
15.11.2002 | 882.00 | 0.00% | 0 | 0 | 1 044.50 | -0.71% | 0 | 0 | ||||||
14.11.2002 | 882.00 | 0.00% | 0 | 0 | 1 052.00 | -2.04% | 0 | 0 | ||||||
13.11.2002 | 882.00 | 0.00% | 0 | 0 | 1 074.00 | 0.00% | 0 | 0 | ||||||
12.11.2002 | 882.00 | 0.00% | 0 | 0 | 1 074.00 | -3.65% | 0 | 0 | ||||||
11.11.2002 | 882.00 | 0.00% | 0 | 0 | 1 114.70 | 0.00% | 0 | 0 | ||||||
8.11.2002 | 882.00 | 0.00% | 0 | 0 | 1 114.70 | 0.00% | 0 | 0 | ||||||
7.11.2002 | 882.00 | 0.00% | 0 | 0 | 1 114.70 | +1.33% | 0 | 0 | ||||||
6.11.2002 | 882.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 60 500 | 55 | ||||||
5.11.2002 | 882.00 | 0.00% | 0 | 0 | 1 100.00 | +1.37% | 33 000 | 30 | ||||||
4.11.2002 | 882.00 | 0.00% | 0 | 0 | 1 085.10 | -1.54% | 48 042 | 44 | ||||||
1.11.2002 | 882.00 | 0.00% | 0 | 0 | 1 102.10 | -0.49% | 0 | 0 | ||||||
31.10.2002 | 882.00 | 0.00% | 0 | 0 | 1 107.60 | -0.39% | 0 | 0 | ||||||
30.10.2002 | 882.00 | 0.00% | 0 | 0 | 1 112.00 | -0.26% | 0 | 0 | ||||||
29.10.2002 | 882.00 | +5.00% | 0 | 0 | 1 115.00 | +3.09% | 0 | 0 | ||||||
25.10.2002 | 840.00 | 0.00% | 0 | 0 | 1 081.50 | +0.12% | 21 630 | 20 | ||||||
24.10.2002 | 840.00 | 0.00% | 0 | 0 | 1 080.20 | -4.79% | 8 642 | 8 | ||||||
23.10.2002 | 840.00 | 0.00% | 0 | 0 | 1 134.60 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii UNITED ENERGY
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB