UNITED ENERGY, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - UNITED ENERGY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.1.1997 | 1 360.00 | +1.34% | 13 600 | 10 | 1 316.70 | 38 184 | 29 | |||||||
12.9.1996 | 1 359.00 | +0.29% | 311 211 | 229 | 1 303.80 | -2.00% | 18 253 | 14 | ||||||
13.9.1996 | 1 358.00 | -0.07% | 583 940 | 430 | 1 360.00 | +1.00% | 35 565 | 27 | ||||||
10.9.1997 | 1 357.00 | +0.89% | 9 499 | 7 | +6.28% | 0 | ||||||||
8.9.1997 | 1 357.00 | 0.00% | 0 | 0 | 1 441.00 | +9.95% | 5 764 | 4 | ||||||
5.9.1997 | 1 357.00 | -4.97% | 47 495 | 35 | 1 310.50 | -4.54% | 26 210 | 20 | ||||||
7.10.1996 | 1 356.00 | -0.29% | 128 820 | 95 | 1 360.00 | +1.16% | 20 400 | 15 | ||||||
17.9.1996 | 1 355.00 | +1.87% | 151 760 | 112 | 1 324.20 | 0.00% | 27 808 | 21 | ||||||
27.5.1997 | 1 355.00 | +1.87% | 28 455 | 21 | +4.16% | 0 | ||||||||
11.9.1996 | 1 355.00 | -0.36% | 177 505 | 131 | 1 350.20 | +2.00% | 87 385 | 66 | ||||||
25.11.1996 | 1 354.00 | +0.22% | 18 956 | 14 | 1 416.00 | +9.53% | 256 767 | 182 | ||||||
22.11.1996 | 1 351.00 | +0.89% | 93 219 | 69 | 1 288.00 | -4.59% | 15 456 | 12 | ||||||
5.12.1996 | 1 351.00 | -1.31% | 64 848 | 48 | 1 360.40 | +1.40% | 19 056 | 14 | ||||||
9.9.1996 | 1 351.00 | +0.14% | 525 539 | 389 | 1 261.80 | -5.00% | 17 665 | 14 | ||||||
8.10.1996 | 1 350.00 | -0.44% | 299 700 | 222 | 1 352.00 | -0.39% | 142 235 | 105 | ||||||
14.10.1996 | 1 350.00 | -0.73% | 457 650 | 339 | 1 335.00 | -1.72% | 192 796 | 145 | ||||||
23.5.1997 | 1 350.00 | -4.99% | 170 100 | 126 | +2.09% | 0 | ||||||||
28.8.1997 | 1 350.00 | 0.00% | 6 750 | 5 | 1 335.70 | +4.45% | 8 014 | 6 | ||||||
27.8.1997 | 1 350.00 | +0.97% | 20 250 | 15 | 1 335.30 | +3.17% | 37 083 | 29 | ||||||
22.10.1997 | 1 350.00 | -1.45% | 94 500 | 70 | 1 350.20 | +3.47% | 61 990 | 46 | ||||||
6.9.1996 | 1 349.00 | +0.52% | 478 895 | 355 | 1 340.00 | +7.00% | 141 526 | 107 | ||||||
24.1.1997 | 1 349.00 | +2.04% | 20 235 | 15 | +1.86% | 0 | ||||||||
3.12.1996 | 1 347.00 | +0.44% | 350 220 | 260 | 1 331.40 | +2.55% | 1 045 040 | 781 | ||||||
12.9.1997 | 1 346.00 | 0.00% | 0 | 0 | 1 319.00 | -8.47% | 27 699 | 21 | ||||||
11.9.1997 | 1 346.00 | -0.81% | 24 228 | 18 | 1 441.10 | +2.70% | 28 822 | 20 | ||||||
13.5.1997 | 1 346.00 | +4.99% | 103 642 | 77 | +9.54% | 0 | ||||||||
9.9.1997 | 1 345.00 | -0.88% | 18 830 | 14 | 1 320.20 | 18 482 | 14 | |||||||
16.9.1997 | 1 345.00 | 0.00% | 0 | 0 | 1 251.00 | -2.04% | 14 977 | 12 | ||||||
15.9.1997 | 1 345.00 | -0.07% | 36 315 | 27 | 1 310.00 | -3.39% | 25 483 | 20 | ||||||
14.1.1997 | 1 342.00 | 0.00% | 37 576 | 28 | 1 345.00 | +2.97% | 32 327 | 24 | ||||||
13.1.1997 | 1 342.00 | +1.66% | 13 420 | 10 | 1 308.00 | -2.78% | 23 544 | 18 | ||||||
29.1.1997 | 1 342.00 | +0.37% | 147 620 | 110 | 1 222.20 | -1.19% | 7 333 | 6 | ||||||
5.9.1996 | 1 342.00 | +0.67% | 365 024 | 272 | 1 235.40 | -3.00% | 12 354 | 10 | ||||||
2.12.1996 | 1 341.00 | +0.37% | 81 801 | 61 | 1 303.00 | -3.35% | 104 381 | 80 | ||||||
4.2.1997 | 1 340.00 | +2.91% | 25 460 | 19 | 1 275.00 | -0.89% | 29 637 | 23 | ||||||
3.9.1996 | 1 340.00 | +0.22% | 13 400 | 10 | 1 278.40 | -2.00% | 7 670 | 6 | ||||||
9.10.1996 | 1 340.00 | -0.74% | 163 480 | 122 | 1 287.90 | -4.92% | 25 758 | 20 | ||||||
2.6.1997 | 1 340.00 | +3.07% | 21 440 | 16 | 1 291.40 | -4.03% | 9 040 | 7 | ||||||
21.11.1996 | 1 339.00 | +0.67% | 8 034 | 6 | 1 350.00 | +4.14% | 31 050 | 23 | ||||||
28.1.1997 | 1 337.00 | +0.45% | 38 773 | 29 | 1 237.00 | -5.32% | 3 711 | 3 | ||||||
2.9.1996 | 1 337.00 | +2.60% | 200 550 | 150 | 1 305.00 | +2.00% | 104 075 | 80 | ||||||
26.8.1997 | 1 337.00 | 0.00% | 0 | 0 | 1 239.40 | -2.35% | 4 958 | 4 | ||||||
25.8.1997 | 1 337.00 | 0.00% | 0 | 0 | 1 269.30 | -4.96% | 3 808 | 3 | ||||||
22.8.1997 | 1 337.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
21.8.1997 | 1 337.00 | 0.00% | 0 | 0 | +5.29% | 0 | ||||||||
20.8.1997 | 1 337.00 | 0.00% | 0 | 0 | 1 268.80 | -4.98% | 7 613 | 6 | ||||||
19.8.1997 | 1 337.00 | +1.28% | 89 579 | 67 | 1 335.30 | -0.38% | 18 694 | 14 | ||||||
29.11.1996 | 1 336.00 | -3.46% | 32 064 | 24 | 1 350.00 | +0.59% | 16 200 | 12 | ||||||
4.9.1996 | 1 333.00 | -0.52% | 294 593 | 221 | 1 280.10 | 0.00% | 28 162 | 22 | ||||||
16.1.1997 | 1 331.00 | -2.77% | 37 268 | 28 | +1.94% | 0 | ||||||||
27.1.1997 | 1 331.00 | -1.33% | 65 219 | 49 | -1.35% | 0 | ||||||||
17.1.1997 | 1 330.00 | -0.07% | 58 520 | 44 | 1 310.00 | -1.47% | 47 478 | 36 | ||||||
20.11.1996 | 1 330.00 | -3.62% | 66 500 | 50 | -1.53% | 0 | ||||||||
13.11.1996 | 1 330.00 | +4.97% | 813 960 | 612 | 1 320.00 | +8.04% | 112 763 | 86 | ||||||
10.10.1996 | 1 330.00 | -0.74% | 984 200 | 740 | 1 358.50 | +5.48% | 59 774 | 44 | ||||||
16.9.1996 | 1 330.00 | -2.06% | 412 300 | 310 | 1 330.20 | +1.00% | 29 219 | 22 | ||||||
26.5.1997 | 1 330.00 | -1.48% | 83 790 | 63 | 1 300.10 | -3.83% | 18 201 | 14 | ||||||
15.8.1996 | 1 325.00 | +0.30% | 1 060 000 | 800 | 1 300.60 | -1.00% | 185 938 | 143 | ||||||
19.2.1998 | 1 323.00 | +5.00% | 68 796 | 52 | 1 303.00 | +6.26% | 15 636 | 12 | ||||||
23.1.1997 | 1 322.00 | +0.30% | 19 830 | 15 | 1 300.20 | -0.99% | 27 304 | 21 | ||||||
|
Zpravodajství k akcii UNITED ENERGY
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB