UNITED ENERGY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - UNITED ENERGY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.8.1998 | 910.00 | -2.15% | 276 900 | 304 | 910.00 | -0.98% | 31 852 | 35 | ||||||
6.9.1995 | 855.00 | -5.00% | 277 020 | 324 | +7.00% | 0 | 0 | |||||||
10.5.1996 | 1 250.00 | +2.45% | 277 500 | 222 | 1 226.80 | +1.00% | 2 454 | 2 | ||||||
18.1.1994 | 812.00 | -977.00% | 279 328 | 344 | ||||||||||
20.9.1995 | 892.00 | -0.77% | 280 088 | 314 | ||||||||||
10.2.1994 | 900.00 | -918.00% | 280 800 | 312 | ||||||||||
21.10.1994 | 1 200.00 | 0.00% | 280 800 | 234 | ||||||||||
18.7.1996 | 1 200.00 | +0.08% | 280 800 | 234 | 1 250.00 | +9.00% | 11 250 | 9 | ||||||
23.8.1995 | 831.00 | -0.12% | 281 709 | 339 | +2.00% | 0 | 0 | |||||||
20.1.1997 | 1 317.00 | -0.97% | 283 155 | 215 | +0.61% | 0 | ||||||||
6.5.1996 | 1 180.00 | +0.42% | 284 380 | 241 | 1 171.00 | 0.00% | 28 884 | 25 | ||||||
11.9.1995 | 855.00 | -5.00% | 286 425 | 335 | 855.00 | -2.00% | 13 790 | 16 | ||||||
5.4.1996 | 1 015.00 | +1.50% | 293 335 | 289 | 1 000.10 | -4.00% | 41 753 | 42 | ||||||
4.9.1996 | 1 333.00 | -0.52% | 294 593 | 221 | 1 280.10 | 0.00% | 28 162 | 22 | ||||||
13.5.1996 | 1 200.00 | -4.00% | 296 400 | 247 | 1 160.50 | -5.00% | 13 926 | 12 | ||||||
19.3.1996 | 992.00 | +0.71% | 297 600 | 300 | 1 000.00 | +1.00% | 86 000 | 86 | ||||||
26.9.1994 | 1 160.00 | 0.00% | 298 120 | 257 | ||||||||||
25.8.1994 | 1 010.00 | 0.00% | 298 960 | 296 | ||||||||||
8.10.1996 | 1 350.00 | -0.44% | 299 700 | 222 | 1 352.00 | -0.39% | 142 235 | 105 | ||||||
25.4.1995 | 920.00 | +267.00% | 299 920 | 326 | 890.00 | +6.00% | 26 700 | 30 | ||||||
3.4.1996 | 1 000.00 | -4.30% | 302 000 | 302 | 973.50 | -3.00% | 79 646 | 79 | ||||||
1.9.1995 | 898.00 | +4.54% | 304 422 | 339 | +10.00% | 0 | 0 | |||||||
19.4.1994 | 1 100.00 | -434.00% | 308 000 | 280 | ||||||||||
1.2.1996 | 892.00 | -0.44% | 308 632 | 346 | 818.50 | -6.00% | 45 836 | 56 | ||||||
28.9.1995 | 901.00 | -2.06% | 309 043 | 343 | 848.00 | -9.00% | 5 088 | 6 | ||||||
12.9.1996 | 1 359.00 | +0.29% | 311 211 | 229 | 1 303.80 | -2.00% | 18 253 | 14 | ||||||
6.10.1995 | 920.00 | +0.54% | 311 880 | 339 | 825.50 | -3.00% | 11 557 | 14 | ||||||
27.3.1996 | 1 000.00 | -0.49% | 312 000 | 312 | 1 010.50 | +1.00% | 72 731 | 72 | ||||||
21.3.1994 | 1 280.00 | +987.00% | 312 320 | 244 | ||||||||||
29.5.1996 | 1 130.00 | -4.64% | 317 530 | 281 | 1 041.00 | -7.00% | 6 246 | 6 | ||||||
10.3.1997 | 1 478.00 | -1.46% | 317 770 | 215 | 1 458.80 | +1.27% | 21 882 | 15 | ||||||
30.7.1996 | 1 200.00 | +2.56% | 320 400 | 267 | 1 186.00 | +1.00% | 29 650 | 25 | ||||||
14.7.1997 | 1 610.00 | +2.54% | 322 000 | 200 | 1 565.00 | +3.45% | 92 455 | 60 | ||||||
5.6.1996 | 1 075.00 | -2.71% | 322 500 | 300 | 1 073.00 | +1.00% | 71 585 | 67 | ||||||
7.4.1997 | 1 436.00 | +0.27% | 323 100 | 225 | 1 298.50 | -2.44% | 38 955 | 30 | ||||||
2.11.1994 | 1 150.00 | -86.00% | 324 300 | 282 | ||||||||||
5.3.1996 | 931.00 | 0.00% | 325 850 | 350 | 918.00 | 0.00% | 32 130 | 35 | ||||||
6.3.1996 | 935.00 | +0.42% | 326 315 | 349 | 932.00 | 0.00% | 19 254 | 21 | ||||||
6.12.1995 | 883.00 | +0.11% | 327 593 | 371 | 796.00 | -1.00% | 2 388 | 3 | ||||||
18.10.1994 | 1 215.00 | +41.00% | 328 050 | 270 | ||||||||||
21.9.1995 | 925.00 | +3.69% | 328 375 | 355 | ||||||||||
14.12.1993 | 890.00 | +1 962.00% | 330 190 | 371 | ||||||||||
23.3.2006 | 1 450.00 | +0.35% | 332 450 | 230 | 1 360.00 | -4.89% | 8 160 | 6 | ||||||
6.6.1994 | 787.00 | -741.00% | 332 901 | 423 | ||||||||||
9.12.1996 | 1 365.00 | 0.00% | 334 425 | 245 | 1 340.00 | -1.72% | 23 905 | 18 | ||||||
12.4.1996 | 1 030.00 | -1.90% | 334 750 | 325 | 1 030.00 | +2.00% | 171 545 | 167 | ||||||
9.12.1993 | 744.00 | +2 000.00% | 337 776 | 454 | ||||||||||
26.6.1996 | 1 160.00 | 0.00% | 339 880 | 293 | -1.00% | 0 | 0 | |||||||
17.4.1996 | 1 055.00 | +0.95% | 341 820 | 324 | 1 051.00 | +1.00% | 105 049 | 101 | ||||||
28.8.1996 | 1 281.00 | 0.00% | 347 151 | 271 | 1 278.00 | -2.00% | 141 930 | 112 | ||||||
3.5.1996 | 1 175.00 | +1.29% | 347 800 | 296 | 1 163.00 | +5.00% | 61 489 | 53 | ||||||
14.2.1996 | 890.00 | 0.00% | 347 990 | 391 | 828.10 | -4.00% | 828 | 1 | ||||||
5.9.1994 | 1 120.00 | 0.00% | 348 320 | 311 | ||||||||||
12.9.1994 | 1 150.00 | +267.00% | 349 600 | 304 | ||||||||||
3.12.1996 | 1 347.00 | +0.44% | 350 220 | 260 | 1 331.40 | +2.55% | 1 045 040 | 781 | ||||||
25.10.1994 | 1 200.00 | 0.00% | 350 400 | 292 | ||||||||||
24.8.1998 | 870.00 | -4.39% | 352 500 | 400 | 0.00 | -3.03% | 0 | 0 | ||||||
1.11.1996 | 1 245.00 | -4.45% | 359 805 | 289 | 1 231.00 | -5.87% | 25 516 | 20 | ||||||
11.10.1996 | 1 360.00 | +2.25% | 363 120 | 267 | 1 352.90 | -0.41% | 8 117 | 6 | ||||||
5.9.1996 | 1 342.00 | +0.67% | 365 024 | 272 | 1 235.40 | -3.00% | 12 354 | 10 | ||||||
|
Zpravodajství k akcii UNITED ENERGY
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB