UNITED ENERGY, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - UNITED ENERGY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.4.2002 | 608.50 | 0.00% | 0 | 0 | 760.00 | +5.30% | 0 | 0 | ||||||
15.5.2002 | 608.50 | 0.00% | 0 | 0 | 762.10 | +1.87% | 0 | 0 | ||||||
29.6.1998 | 707.00 | 0.00% | 0 | 0 | 762.10 | -9.27% | 17 528 | 23 | ||||||
21.4.1995 | 885.00 | +56.00% | 66 375 | 75 | 766.50 | -5.00% | 58 254 | 76 | ||||||
16.5.2002 | 608.50 | 0.00% | 0 | 0 | 767.10 | +0.65% | 13 041 | 17 | ||||||
3.9.1998 | 831.30 | -4.99% | 0 | 0 | 770.00 | +8.75% | 47 970 | 63 | ||||||
14.6.1995 | 795.00 | +1.92% | 140 715 | 177 | 770.00 | -6.00% | 41 516 | 54 | ||||||
30.6.1995 | 790.00 | -0.62% | 76 630 | 97 | 770.00 | +4.00% | 20 692 | 28 | ||||||
14.12.1995 | 891.00 | 0.00% | 0 | 0 | 773.50 | -2.00% | 27 073 | 35 | ||||||
17.5.2002 | 608.50 | 0.00% | 0 | 0 | 785.00 | +2.33% | 0 | 0 | ||||||
21.5.2002 | 608.50 | 0.00% | 0 | 0 | 787.00 | 0.00% | 0 | 0 | ||||||
20.5.2002 | 608.50 | 0.00% | 0 | 0 | 787.00 | +0.25% | 0 | 0 | ||||||
22.5.2002 | 608.50 | 0.00% | 0 | 0 | 788.20 | +0.15% | 2 365 | 3 | ||||||
23.5.2002 | 608.50 | 0.00% | 0 | 0 | 790.00 | +0.22% | 0 | 0 | ||||||
7.8.1995 | 837.00 | +1.45% | 10 044 | 12 | 790.00 | -3.00% | 15 198 | 20 | ||||||
19.7.1995 | 798.00 | -0.12% | 35 112 | 44 | 790.00 | -1.00% | 26 090 | 34 | ||||||
13.12.1995 | 891.00 | 0.00% | 0 | 0 | 791.50 | -5.00% | 4 749 | 6 | ||||||
20.12.1995 | 792.00 | -3.00% | 18 923 | 24 | ||||||||||
10.8.1995 | 842.00 | +0.11% | 57 256 | 68 | 792.00 | -9.00% | 33 264 | 42 | ||||||
11.4.1995 | 920.00 | +210.00% | 184 920 | 201 | 792.00 | -9.00% | 7 128 | 9 | ||||||
28.11.1995 | 863.00 | +0.23% | 61 273 | 71 | 795.50 | -6.00% | 10 342 | 13 | ||||||
6.12.1995 | 883.00 | +0.11% | 327 593 | 371 | 796.00 | -1.00% | 2 388 | 3 | ||||||
9.5.1995 | 890.00 | +136.00% | 15 130 | 17 | 796.50 | -3.00% | 797 | 1 | ||||||
22.8.1995 | 832.00 | +4.65% | 26 624 | 32 | 800.00 | 0.00% | 4 000 | 5 | ||||||
21.8.1995 | 795.00 | -3.63% | 13 515 | 17 | 800.00 | -3.00% | 24 000 | 30 | ||||||
9.6.1995 | 760.00 | 0.00% | 35 720 | 47 | 800.00 | -3.00% | 28 689 | 38 | ||||||
1.6.1995 | 820.00 | 0.00% | 16 400 | 20 | 800.00 | 0.00% | 15 980 | 20 | ||||||
30.5.1995 | 820.00 | +123.00% | 31 980 | 39 | 800.00 | -2.00% | 20 000 | 25 | ||||||
24.5.2002 | 608.50 | 0.00% | 0 | 0 | 800.00 | +1.26% | 0 | 0 | ||||||
5.6.2002 | 608.50 | 0.00% | 0 | 0 | 800.00 | -8.04% | 29 600 | 37 | ||||||
2.2.1996 | 899.00 | +0.78% | 169 012 | 188 | 802.50 | -2.00% | 18 458 | 23 | ||||||
5.12.1995 | 882.00 | 0.00% | 20 286 | 23 | 803.50 | -2.00% | 2 411 | 3 | ||||||
19.4.1995 | 901.00 | +308.00% | 59 466 | 66 | 804.50 | -8.00% | 24 135 | 30 | ||||||
7.12.1995 | 885.00 | +0.22% | 119 475 | 135 | 808.00 | +4.00% | 74 220 | 90 | ||||||
19.12.1995 | 809.00 | -5.00% | 4 854 | 6 | ||||||||||
27.8.1998 | 875.00 | 0.00% | 128 750 | 150 | 810.00 | -4.70% | 6 480 | 8 | ||||||
25.8.1995 | 850.00 | +3.03% | 170 000 | 200 | 812.00 | -2.00% | 812 | 1 | ||||||
31.8.1995 | 859.00 | -0.11% | 38 655 | 45 | 812.50 | -2.00% | 5 688 | 7 | ||||||
17.5.1995 | 0 | 0 | 815.00 | -4.00% | 98 615 | 121 | ||||||||
29.5.1995 | 810.00 | -121.00% | 5 670 | 7 | 815.50 | -1.00% | 5 709 | 7 | ||||||
10.11.1995 | 911.00 | -3.90% | 57 393 | 63 | 817.50 | -3.00% | 4 905 | 6 | ||||||
1.2.1996 | 892.00 | -0.44% | 308 632 | 346 | 818.50 | -6.00% | 45 836 | 56 | ||||||
14.11.1995 | 912.00 | 0.00% | 139 536 | 153 | 819.50 | -3.00% | 11 473 | 14 | ||||||
9.7.1998 | 894.60 | +13.38% | 8 946 | 10 | 820.00 | -5.61% | 10 135 | 13 | ||||||
27.5.2002 | 608.50 | 0.00% | 0 | 0 | 820.00 | +2.50% | 0 | 0 | ||||||
26.5.1995 | 820.00 | -307.00% | 46 740 | 57 | 820.50 | -7.00% | 4 923 | 6 | ||||||
24.8.1995 | 825.00 | -0.72% | 37 950 | 46 | 825.00 | +2.00% | 4 125 | 5 | ||||||
5.5.1995 | 878.00 | -298.00% | 42 144 | 48 | 825.00 | -6.00% | 31 350 | 38 | ||||||
18.5.1995 | 0 | 0 | 825.00 | +1.00% | 11 550 | 14 | ||||||||
12.5.1995 | 860.00 | -114.00% | 17 200 | 20 | 825.00 | -4.00% | 14 850 | 18 | ||||||
6.10.1995 | 920.00 | +0.54% | 311 880 | 339 | 825.50 | -3.00% | 11 557 | 14 | ||||||
16.8.1995 | 811.00 | +0.37% | 23 519 | 29 | 826.00 | -2.00% | 26 782 | 33 | ||||||
8.7.1998 | 789.00 | +4.22% | 7 890 | 10 | 826.00 | +9.91% | 12 390 | 15 | ||||||
15.8.1995 | 808.00 | -4.94% | 46 056 | 57 | 828.00 | -9.00% | 3 312 | 4 | ||||||
14.2.1996 | 890.00 | 0.00% | 347 990 | 391 | 828.10 | -4.00% | 828 | 1 | ||||||
25.1.1996 | 890.00 | 0.00% | 71 200 | 80 | 829.00 | -5.00% | 24 870 | 30 | ||||||
19.5.1995 | 0 | 0 | 830.00 | +1.00% | 11 620 | 14 | ||||||||
28.5.2002 | 608.50 | 0.00% | 0 | 0 | 830.00 | +1.21% | 9 960 | 12 | ||||||
2.10.1995 | 916.00 | +0.65% | 181 368 | 198 | 833.00 | -7.00% | 11 662 | 14 | ||||||
19.9.1995 | 899.00 | +4.29% | 8 990 | 10 | 835.50 | -7.00% | 25 065 | 30 | ||||||
|
Zpravodajství k akcii UNITED ENERGY
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB