UNITED ENERGY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - UNITED ENERGY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.2000 | 660.00 | 0.00% | 0 | 0 | 630.60 | +0.51% | 16 310 | 26 | ||||||
29.5.2001 | 448.00 | 0.00% | 0 | 0 | 487.50 | +0.51% | 0 | 0 | ||||||
10.5.2001 | 448.00 | 0.00% | 0 | 0 | 487.60 | +0.51% | 0 | 0 | ||||||
10.4.1998 | 1 183.00 | 0.00% | 9 464 | 8 | 1 210.00 | +0.51% | 41 619 | 35 | ||||||
9.4.1998 | 1 183.00 | +0.16% | 11 830 | 10 | 1 183.00 | +0.51% | 8 281 | 7 | ||||||
9.9.1998 | 775.00 | -1.87% | 7 750 | 10 | 0.00 | +0.50% | 0 | 0 | ||||||
28.9.1999 | 425.00 | 0.00% | 0 | 0 | 500.00 | +0.50% | 1 000 | 2 | ||||||
15.12.1999 | 408.00 | 0.00% | 0 | 0 | 404.00 | +0.49% | 0 | 0 | ||||||
5.5.2000 | 556.50 | 0.00% | 0 | 0 | 690.50 | +0.49% | 9 667 | 14 | ||||||
26.5.1998 | 1 189.00 | +0.08% | 11 890 | 10 | 0.00 | +0.49% | 0 | 0 | ||||||
27.11.1997 | 1 196.00 | 0.00% | 0 | 0 | 1 145.00 | +0.49% | 40 075 | 35 | ||||||
6.1.2003 | 926.10 | 0.00% | 0 | 0 | 1 025.00 | +0.49% | 0 | 0 | ||||||
11.10.2002 | 800.00 | 0.00% | 0 | 0 | 996.10 | +0.48% | 0 | 0 | ||||||
1.6.1998 | 1 130.00 | -4.96% | 11 300 | 10 | 1 164.10 | +0.48% | 3 492 | 3 | ||||||
3.10.1996 | 1 380.00 | -1.42% | 135 240 | 98 | 1 375.00 | +0.48% | 49 675 | 36 | ||||||
18.10.1996 | 1 405.00 | -4.16% | 140 500 | 100 | 1 432.50 | +0.48% | 100 275 | 70 | ||||||
1.12.1997 | 1 199.00 | +0.25% | 17 985 | 15 | 1 145.00 | +0.47% | 60 310 | 53 | ||||||
12.8.1998 | 904.00 | 0.00% | 0 | 0 | 885.00 | +0.44% | 18 585 | 21 | ||||||
2.2.2000 | 486.10 | 0.00% | 0 | 0 | 477.10 | +0.44% | 2 863 | 6 | ||||||
10.6.2002 | 638.90 | 0.00% | 0 | 0 | 972.30 | +0.44% | 0 | 0 | ||||||
10.12.2002 | 882.00 | 0.00% | 0 | 0 | 955.10 | +0.43% | 0 | 0 | ||||||
10.10.2001 | 552.00 | 0.00% | 0 | 0 | 601.00 | +0.41% | 9 015 | 15 | ||||||
12.4.2000 | 553.00 | -2.98% | 2 765 | 5 | 670.00 | +0.41% | 6 694 | 10 | ||||||
6.3.2000 | 628.90 | +4.99% | 5 660 | 9 | 625.10 | +0.40% | 107 177 | 178 | ||||||
4.2.1998 | 1 260.00 | 0.00% | 172 620 | 137 | 1 234.70 | +0.40% | 59 106 | 48 | ||||||
26.3.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 500.00 | +0.40% | 0 | 0 | ||||||
26.11.2001 | 579.60 | 0.00% | 0 | 0 | 630.00 | +0.39% | 17 640 | 28 | ||||||
23.10.2001 | 552.00 | 0.00% | 0 | 0 | 643.00 | +0.39% | 0 | 0 | ||||||
10.12.2001 | 579.60 | 0.00% | 0 | 0 | 630.00 | +0.39% | 23 940 | 38 | ||||||
3.1.2003 | 926.10 | 0.00% | 0 | 0 | 1 020.00 | +0.39% | 0 | 0 | ||||||
14.4.1997 | 1 400.00 | -2.02% | 91 000 | 65 | +0.39% | 0 | ||||||||
3.6.1998 | 1 021.00 | 0.00% | 0 | 0 | 1 185.00 | +0.38% | 84 029 | 71 | ||||||
21.4.1998 | 1 185.00 | 0.00% | 39 105 | 33 | 1 170.00 | +0.38% | 9 360 | 8 | ||||||
21.1.2002 | 579.60 | 0.00% | 0 | 0 | 619.00 | +0.38% | 0 | 0 | ||||||
6.11.2003 | 1 400.00 | 0.00% | 0 | 0 | 1 355.00 | +0.37% | 0 | 0 | ||||||
18.8.1997 | 1 320.00 | 0.00% | 0 | 0 | +0.36% | 0 | ||||||||
13.6.1997 | 1 400.00 | 0.00% | 50 400 | 36 | +0.36% | 0 | ||||||||
12.2.1998 | 1 260.00 | 0.00% | 84 420 | 67 | 1 236.90 | +0.36% | 25 975 | 21 | ||||||
27.11.2002 | 882.00 | 0.00% | 0 | 0 | 1 007.60 | +0.35% | 12 091 | 12 | ||||||
17.12.2001 | 579.60 | 0.00% | 0 | 0 | 562.00 | +0.35% | 269 756 | 450 | ||||||
2.1.2006 | 1 480.00 | +2.07% | 54 760 | 37 | 1 399.60 | +0.35% | 0 | 0 | ||||||
7.4.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 400.00 | +0.35% | 78 400 | 56 | ||||||
8.1.1999 | 420.00 | 0.00% | 0 | 0 | 405.00 | +0.34% | 8 507 | 21 | ||||||
4.8.2000 | 570.00 | 0.00% | 0 | 0 | 583.10 | +0.34% | 0 | 0 | ||||||
21.7.2000 | 570.00 | 0.00% | 0 | 0 | 602.00 | +0.33% | 0 | 0 | ||||||
18.7.2001 | 450.00 | 0.00% | 0 | 0 | 508.30 | +0.33% | 372 612 | 682 | ||||||
23.9.1998 | 736.30 | 0.00% | 0 | 0 | 0.00 | +0.33% | 0 | 0 | ||||||
24.2.1998 | 1 235.00 | -4.63% | 8 645 | 7 | 1 242.00 | +0.33% | 24 870 | 20 | ||||||
15.4.1997 | 1 390.00 | -0.71% | 122 320 | 88 | 1 403.30 | +0.33% | 41 809 | 30 | ||||||
10.5.2006 | 1 350.00 | +0.33% | 0 | 0 | ||||||||||
24.4.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 240.00 | +0.32% | 0 | 0 | ||||||
17.3.2000 | 660.00 | 0.00% | 0 | 0 | 622.10 | +0.32% | 21 151 | 34 | ||||||
20.4.1998 | 1 185.00 | +0.08% | 16 590 | 14 | 1 165.00 | +0.31% | 67 600 | 58 | ||||||
4.12.1996 | 1 369.00 | +1.63% | 621 526 | 454 | 1 350.00 | +0.31% | 291 287 | 217 | ||||||
17.4.2000 | 553.00 | 0.00% | 0 | 0 | 652.00 | +0.30% | 8 476 | 13 | ||||||
5.5.2003 | 1 181.00 | 0.00% | 0 | 0 | 1 305.00 | +0.30% | 0 | 0 | ||||||
28.1.2002 | 579.60 | 0.00% | 0 | 0 | 630.00 | +0.30% | 0 | 0 | ||||||
26.6.2002 | 898.60 | 0.00% | 0 | 0 | 976.00 | +0.30% | 19 520 | 20 | ||||||
25.7.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 710.00 | +0.29% | 762 550 | 446 | ||||||
24.8.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 725.00 | +0.29% | 0 | 0 | ||||||
|
Zpravodajství k akcii UNITED ENERGY
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB