UNITED ENERGY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - UNITED ENERGY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.3.1994 | 1 280.00 | 0.00% | 544 000 | 425 | ||||||||||
6.10.1994 | 1 220.00 | 0.00% | 546 560 | 448 | ||||||||||
25.4.1996 | 1 120.00 | -4.68% | 548 800 | 490 | 1 120.00 | +6.00% | 103 072 | 91 | ||||||
9.5.1996 | 1 220.00 | +1.66% | 556 320 | 456 | 1 200.20 | +1.00% | 132 572 | 109 | ||||||
2.11.1993 | 380.00 | +555.00% | 561 640 | 1 478 | ||||||||||
16.12.1994 | 1 205.00 | +478.00% | 562 735 | 467 | ||||||||||
9.4.1997 | 1 445.00 | +0.69% | 578 000 | 400 | 1 410.80 | +5.07% | 4 232 | 3 | ||||||
13.9.1996 | 1 358.00 | -0.07% | 583 940 | 430 | 1 360.00 | +1.00% | 35 565 | 27 | ||||||
17.3.1994 | 1 165.00 | +990.00% | 587 160 | 504 | ||||||||||
24.4.1996 | 1 175.00 | +1.73% | 598 075 | 509 | 1 068.00 | -1.00% | 159 132 | 149 | ||||||
23.8.1996 | 1 281.00 | -1.15% | 598 227 | 467 | 1 151.10 | -2.00% | 127 406 | 102 | ||||||
28.3.1996 | 1 010.00 | +1.00% | 598 930 | 593 | 986.00 | -2.00% | 156 494 | 158 | ||||||
13.10.1994 | 1 220.00 | 0.00% | 599 020 | 491 | ||||||||||
20.5.1997 | 1 470.00 | +4.62% | 607 110 | 413 | 1 301.00 | -7.20% | 80 878 | 62 | ||||||
4.12.1996 | 1 369.00 | +1.63% | 621 526 | 454 | 1 350.00 | +0.31% | 291 287 | 217 | ||||||
26.8.1996 | 1 275.00 | -0.46% | 631 125 | 495 | 1 270.00 | +2.00% | 115 061 | 90 | ||||||
15.11.1994 | 1 090.00 | -180.00% | 633 290 | 581 | ||||||||||
14.11.1994 | 1 110.00 | -89.00% | 636 030 | 573 | ||||||||||
18.3.1996 | 985.00 | +0.51% | 638 280 | 648 | 989.00 | +9.00% | 10 879 | 11 | ||||||
17.5.1996 | 1 180.00 | -0.84% | 651 360 | 552 | 1 160.00 | -1.00% | 40 453 | 35 | ||||||
2.12.1994 | 1 100.00 | -393.00% | 664 400 | 604 | ||||||||||
8.3.1994 | 1 070.00 | +646.00% | 683 730 | 639 | ||||||||||
27.10.1994 | 1 180.00 | -84.00% | 692 660 | 587 | ||||||||||
14.5.1997 | 1 413.00 | +4.97% | 695 196 | 492 | 1 343.50 | +8.85% | 28 214 | 21 | ||||||
22.3.1996 | 1 055.00 | +1.93% | 696 300 | 660 | 1 050.50 | +2.00% | 125 172 | 122 | ||||||
25.3.1996 | 1 045.00 | -0.94% | 699 105 | 669 | 1 049.90 | +2.00% | 55 645 | 53 | ||||||
25.9.1996 | 1 364.00 | -4.94% | 706 552 | 518 | 1 366.00 | -8.13% | 93 730 | 70 | ||||||
22.5.1996 | 1 185.00 | +0.85% | 711 000 | 600 | 1 077.00 | -3.00% | 13 538 | 12 | ||||||
7.3.1997 | 1 500.00 | -0.66% | 712 500 | 475 | 1 440.50 | -6.09% | 8 643 | 6 | ||||||
21.5.1997 | 1 495.00 | +1.70% | 747 500 | 500 | 1 417.00 | +4.42% | 43 591 | 32 | ||||||
20.9.1994 | 1 160.00 | 0.00% | 748 200 | 645 | ||||||||||
7.11.1994 | 1 130.00 | -173.00% | 755 970 | 669 | ||||||||||
15.10.1996 | 1 360.00 | +0.74% | 768 400 | 565 | 1 380.10 | +3.19% | 41 164 | 30 | ||||||
14.5.1996 | 1 200.00 | 0.00% | 778 800 | 649 | 1 195.00 | +3.00% | 45 410 | 38 | ||||||
13.8.1996 | 1 314.00 | +1.23% | 793 656 | 604 | 1 300.00 | +2.00% | 113 331 | 88 | ||||||
19.3.1997 | 1 470.00 | -1.01% | 793 800 | 540 | 1 437.80 | +1.18% | 18 691 | 13 | ||||||
22.11.1994 | 1 120.00 | 0.00% | 794 080 | 709 | ||||||||||
8.12.1994 | 1 100.00 | 0.00% | 796 400 | 724 | ||||||||||
30.8.1996 | 1 303.00 | +0.23% | 797 436 | 612 | 1 275.50 | 0.00% | 42 092 | 33 | ||||||
13.11.1996 | 1 330.00 | +4.97% | 813 960 | 612 | 1 320.00 | +8.04% | 112 763 | 86 | ||||||
19.11.1996 | 1 380.00 | +0.36% | 828 000 | 600 | 1 316.50 | -2.13% | 18 431 | 14 | ||||||
22.2.1994 | 1 000.00 | +101.00% | 836 000 | 836 | ||||||||||
15.3.1994 | 1 060.00 | -978.00% | 874 500 | 825 | ||||||||||
14.8.1996 | 1 321.00 | +0.53% | 877 144 | 664 | 1 320.00 | +2.00% | 72 350 | 55 | ||||||
8.2.1994 | 991.00 | +998.00% | 882 981 | 891 | ||||||||||
16.10.1996 | 1 405.00 | +3.30% | 889 365 | 633 | 1 450.00 | -1.35% | 29 778 | 22 | ||||||
30.8.1995 | 860.00 | +1.77% | 894 400 | 1 040 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 1 440.00 | +3.00% | 964 800 | 670 | 1 345.50 | +1.00% | 28 256 | 21 | ||||||
5.3.1997 | 1 510.00 | 0.00% | 981 500 | 650 | 1 395.00 | -5.32% | 26 505 | 19 | ||||||
10.10.1996 | 1 330.00 | -0.74% | 984 200 | 740 | 1 358.50 | +5.48% | 59 774 | 44 | ||||||
1.4.1996 | 1 045.00 | +2.45% | 1 013 650 | 970 | 1 007.60 | 0.00% | 26 198 | 26 | ||||||
29.3.1994 | 1 200.00 | +434.00% | 1 032 000 | 860 | ||||||||||
3.11.1994 | 1 150.00 | 0.00% | 1 033 850 | 899 | ||||||||||
15.8.1996 | 1 325.00 | +0.30% | 1 060 000 | 800 | 1 300.60 | -1.00% | 185 938 | 143 | ||||||
16.7.1996 | 1 210.00 | +1.68% | 1 085 370 | 897 | 1 060.00 | -1.00% | 2 120 | 2 | ||||||
22.4.1996 | 1 100.00 | +4.76% | 1 092 300 | 993 | 1 041.00 | -1.00% | 67 665 | 65 | ||||||
5.10.1994 | 1 220.00 | 0.00% | 1 104 100 | 905 | ||||||||||
6.3.1997 | 1 510.00 | 0.00% | 1 192 900 | 790 | 1 534.00 | +9.96% | 23 010 | 15 | ||||||
18.11.1996 | 1 375.00 | +0.73% | 1 262 250 | 918 | +3.49% | 0 | ||||||||
13.12.1994 | 1 210.00 | +431.00% | 1 331 000 | 1 100 | ||||||||||
|
Zpravodajství k akcii UNITED ENERGY
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB