UNITED ENERGY, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - UNITED ENERGY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.6.2005 | 1 886.00 | 0.00% | 0 | 0 | 1 545.10 | -0.32% | 0 | 0 | ||||||
24.6.2005 | 1 886.00 | 0.00% | 0 | 0 | 1 550.10 | 0.00% | 0 | 0 | ||||||
23.6.2005 | 1 886.00 | 0.00% | 0 | 0 | 1 550.10 | -2.81% | 0 | 0 | ||||||
22.6.2005 | 1 886.00 | 0.00% | 0 | 0 | 1 595.00 | +3.06% | 87 725 | 55 | ||||||
21.6.2005 | 1 886.00 | 0.00% | 0 | 0 | 1 547.60 | -2.97% | 0 | 0 | ||||||
20.6.2005 | 1 886.00 | 0.00% | 0 | 0 | 1 595.00 | +4.24% | 55 512 | 35 | ||||||
17.6.2005 | 1 886.00 | 0.00% | 0 | 0 | 1 530.10 | 0.00% | 0 | 0 | ||||||
16.6.2005 | 1 886.00 | 0.00% | 0 | 0 | 1 530.10 | 0.00% | 0 | 0 | ||||||
15.6.2005 | 1 886.00 | -4.99% | 0 | 0 | 1 530.10 | -1.91% | 0 | 0 | ||||||
10.1.2005 | 1 875.00 | 0.00% | 0 | 0 | 2 005.00 | 0.00% | 0 | 0 | ||||||
7.1.2005 | 1 875.00 | 0.00% | 0 | 0 | 2 005.00 | 0.00% | 0 | 0 | ||||||
6.1.2005 | 1 875.00 | 0.00% | 0 | 0 | 2 005.00 | 0.00% | 0 | 0 | ||||||
5.1.2005 | 1 875.00 | 0.00% | 0 | 0 | 2 005.00 | +0.23% | 0 | 0 | ||||||
4.1.2005 | 1 875.00 | 0.00% | 0 | 0 | 2 000.30 | -0.23% | 0 | 0 | ||||||
3.1.2005 | 1 875.00 | 0.00% | 0 | 0 | 2 005.00 | 0.00% | 0 | 0 | ||||||
30.12.2004 | 1 875.00 | 0.00% | 0 | 0 | 2 005.00 | 0.00% | 0 | 0 | ||||||
29.12.2004 | 1 875.00 | 0.00% | 0 | 0 | 2 005.00 | 0.00% | 0 | 0 | ||||||
28.12.2004 | 1 875.00 | 0.00% | 0 | 0 | 2 005.00 | 0.00% | 0 | 0 | ||||||
27.12.2004 | 1 875.00 | 0.00% | 0 | 0 | 2 005.00 | 0.00% | 0 | 0 | ||||||
23.12.2004 | 1 875.00 | 0.00% | 0 | 0 | 2 005.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii UNITED ENERGY
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB