UNITED ENERGY, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - UNITED ENERGY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.5.1999 | 510.00 | 0.00% | 0 | 0 | 414.00 | -10.00% | 0 | 0 | ||||||
16.6.1999 | 529.80 | 0.00% | 0 | 0 | 414.10 | -9.97% | 2 485 | 6 | ||||||
9.12.1999 | 408.00 | 0.00% | 0 | 0 | 414.20 | -0.21% | 53 849 | 130 | ||||||
10.12.1999 | 408.00 | 0.00% | 0 | 0 | 415.00 | +0.19% | 13 695 | 33 | ||||||
2.12.1999 | 408.00 | 0.00% | 0 | 0 | 415.00 | -0.12% | 12 455 | 30 | ||||||
7.7.1999 | 380.00 | 0.00% | 0 | 0 | 415.00 | -6.29% | 24 485 | 59 | ||||||
30.11.1999 | 408.00 | 0.00% | 0 | 0 | 415.00 | +3.18% | 0 | 0 | ||||||
8.12.1999 | 408.00 | 0.00% | 0 | 0 | 415.10 | 0.00% | 0 | 0 | ||||||
7.12.1999 | 408.00 | 0.00% | 0 | 0 | 415.10 | 0.00% | 5 811 | 14 | ||||||
6.12.1999 | 408.00 | 0.00% | 0 | 0 | 415.10 | -0.09% | 8 717 | 21 | ||||||
3.12.1999 | 408.00 | 0.00% | 0 | 0 | 415.50 | +0.12% | 0 | 0 | ||||||
1.12.1999 | 408.00 | 0.00% | 0 | 0 | 415.50 | +0.12% | 0 | 0 | ||||||
8.7.1999 | 380.00 | 0.00% | 0 | 0 | 415.70 | +0.16% | 33 732 | 76 | ||||||
29.12.1999 | 400.30 | 0.00% | 0 | 0 | 420.00 | 0.00% | 14 700 | 35 | ||||||
28.12.1999 | 400.30 | 0.00% | 0 | 0 | 420.00 | +2.86% | 0 | 0 | ||||||
26.1.1999 | 424.00 | 0.00% | 0 | 0 | 420.10 | +5.02% | 5 881 | 14 | ||||||
21.12.2000 | 318.60 | 0.00% | 0 | 0 | 420.80 | 0.00% | 0 | 0 | ||||||
20.12.2000 | 318.60 | 0.00% | 0 | 0 | 420.80 | +4.99% | 0 | 0 | ||||||
13.12.2000 | 318.60 | 0.00% | 0 | 0 | 420.80 | 0.00% | 0 | 0 | ||||||
12.12.2000 | 318.60 | 0.00% | 0 | 0 | 420.80 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii UNITED ENERGY
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB