UNITED ENERGY, Největší objemy, RM Systém
Poehled kurzu cenných papíru - UNITED ENERGY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.6.2005 | 1 985.00 | -4.98% | 0 | 0 | 1 560.00 | +0.80% | 93 600 | 60 | ||||||
20.5.1996 | 1 170.00 | -0.84% | 205 920 | 176 | 1 157.00 | -2.00% | 92 939 | 82 | ||||||
1.3.1996 | 931.00 | +0.43% | 121 961 | 131 | 927.30 | -1.00% | 92 865 | 102 | ||||||
14.7.1997 | 1 610.00 | +2.54% | 322 000 | 200 | 1 565.00 | +3.45% | 92 455 | 60 | ||||||
13.1.1995 | 1 100.00 | -265.00% | 46 200 | 42 | 1 130.00 | -3.00% | 92 316 | 83 | ||||||
26.3.1996 | 1 005.00 | -3.82% | 373 860 | 372 | 1 001.10 | -5.00% | 91 062 | 91 | ||||||
7.3.2000 | 676.90 | +7.63% | 6 769 | 10 | 685.00 | +9.58% | 90 533 | 134 | ||||||
19.7.2001 | 450.00 | 0.00% | 0 | 0 | 509.30 | +0.19% | 90 365 | 169 | ||||||
14.4.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 360.00 | 0.00% | 89 990 | 40 | ||||||
8.6.1999 | 529.80 | 0.00% | 0 | 0 | 470.00 | -2.99% | 89 725 | 195 | ||||||
6.4.1995 | 920.00 | 0.00% | 111 320 | 121 | 890.00 | +4.00% | 89 000 | 100 | ||||||
22.11.2005 | 1 450.00 | 0.00% | 0 | 0 | 1 374.00 | -0.07% | 87 936 | 64 | ||||||
22.6.2005 | 1 886.00 | 0.00% | 0 | 0 | 1 595.00 | +3.06% | 87 725 | 55 | ||||||
11.9.1996 | 1 355.00 | -0.36% | 177 505 | 131 | 1 350.20 | +2.00% | 87 385 | 66 | ||||||
5.8.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 733.00 | +3.15% | 86 650 | 50 | ||||||
9.4.1996 | 1 010.00 | -0.49% | 171 700 | 170 | 1 002.00 | +2.00% | 86 605 | 85 | ||||||
2.8.2001 | 496.10 | 0.00% | 0 | 0 | 535.00 | 0.00% | 86 590 | 159 | ||||||
19.3.1996 | 992.00 | +0.71% | 297 600 | 300 | 1 000.00 | +1.00% | 86 000 | 86 | ||||||
25.4.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 202.00 | -0.09% | 85 821 | 39 | ||||||
9.5.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 081.10 | -2.80% | 85 332 | 41 | ||||||
|
Zpravodajství k akcii UNITED ENERGY
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB