UNITED ENERGY, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - UNITED ENERGY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.11.2004 | 1 875.00 | 0.00% | 0 | 0 | 1 904.00 | -3.69% | 5 712 | 3 | ||||||
23.11.2004 | 1 875.00 | 0.00% | 0 | 0 | 1 977.00 | +0.09% | 0 | 0 | ||||||
22.11.2004 | 1 875.00 | 0.00% | 0 | 0 | 1 975.10 | 0.00% | 0 | 0 | ||||||
19.11.2004 | 1 875.00 | 0.00% | 0 | 0 | 1 975.10 | 0.00% | 0 | 0 | ||||||
18.11.2004 | 1 875.00 | 0.00% | 0 | 0 | 1 975.10 | -3.65% | 0 | 0 | ||||||
16.11.2004 | 1 875.00 | 0.00% | 0 | 0 | 2 050.00 | 0.00% | 0 | 0 | ||||||
15.11.2004 | 1 875.00 | 0.00% | 0 | 0 | 2 050.00 | 0.00% | 0 | 0 | ||||||
12.11.2004 | 1 875.00 | 0.00% | 0 | 0 | 2 050.00 | +0.24% | 0 | 0 | ||||||
11.11.2004 | 1 875.00 | 0.00% | 0 | 0 | 2 044.90 | +0.24% | 0 | 0 | ||||||
10.11.2004 | 1 875.00 | 0.00% | 0 | 0 | 2 039.90 | +2.00% | 0 | 0 | ||||||
9.11.2004 | 1 875.00 | 0.00% | 0 | 0 | 1 999.90 | +5.53% | 999 950 | 500 | ||||||
8.11.2004 | 1 875.00 | 0.00% | 0 | 0 | 1 895.00 | +2.43% | 0 | 0 | ||||||
5.11.2004 | 1 875.00 | 0.00% | 0 | 0 | 1 850.00 | 0.00% | 0 | 0 | ||||||
4.11.2004 | 1 875.00 | 0.00% | 0 | 0 | 1 850.00 | 0.00% | 0 | 0 | ||||||
3.11.2004 | 1 875.00 | 0.00% | 0 | 0 | 1 850.00 | 0.00% | 0 | 0 | ||||||
2.11.2004 | 1 875.00 | 0.00% | 0 | 0 | 1 850.00 | 0.00% | 5 550 | 3 | ||||||
1.11.2004 | 1 875.00 | +4.98% | 0 | 0 | 1 850.00 | -3.77% | 12 950 | 7 | ||||||
14.7.2005 | 1 792.00 | 0.00% | 0 | 0 | 1 560.00 | 0.00% | 436 800 | 280 | ||||||
13.7.2005 | 1 792.00 | -4.98% | 0 | 0 | 1 560.00 | -6.73% | 553 400 | 345 | ||||||
29.10.2004 | 1 786.00 | 0.00% | 0 | 0 | 1 922.50 | +0.78% | 0 | 0 | ||||||
|
Zpravodajství k akcii UNITED ENERGY
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB