UNITED ENERGY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - UNITED ENERGY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.7.2005 | 1 886.00 | 0.00% | 0 | 0 | 1 695.00 | -0.87% | 315 270 | 186 | ||||||
1.7.2005 | 1 886.00 | 0.00% | 0 | 0 | 1 710.00 | -2.28% | 171 000 | 100 | ||||||
30.6.2005 | 1 886.00 | 0.00% | 0 | 0 | 1 750.00 | +6.38% | 341 250 | 203 | ||||||
29.6.2005 | 1 886.00 | 0.00% | 0 | 0 | 1 645.00 | +10.39% | 100 870 | 62 | ||||||
28.6.2005 | 1 886.00 | 0.00% | 0 | 0 | 1 490.10 | -3.55% | 35 897 | 24 | ||||||
27.6.2005 | 1 886.00 | 0.00% | 0 | 0 | 1 545.10 | -0.32% | 0 | 0 | ||||||
24.6.2005 | 1 886.00 | 0.00% | 0 | 0 | 1 550.10 | 0.00% | 0 | 0 | ||||||
23.6.2005 | 1 886.00 | 0.00% | 0 | 0 | 1 550.10 | -2.81% | 0 | 0 | ||||||
22.6.2005 | 1 886.00 | 0.00% | 0 | 0 | 1 595.00 | +3.06% | 87 725 | 55 | ||||||
21.6.2005 | 1 886.00 | 0.00% | 0 | 0 | 1 547.60 | -2.97% | 0 | 0 | ||||||
20.6.2005 | 1 886.00 | 0.00% | 0 | 0 | 1 595.00 | +4.24% | 55 512 | 35 | ||||||
17.6.2005 | 1 886.00 | 0.00% | 0 | 0 | 1 530.10 | 0.00% | 0 | 0 | ||||||
16.6.2005 | 1 886.00 | 0.00% | 0 | 0 | 1 530.10 | 0.00% | 0 | 0 | ||||||
15.6.2005 | 1 886.00 | -4.99% | 0 | 0 | 1 530.10 | -1.91% | 0 | 0 | ||||||
14.6.2005 | 1 985.00 | -4.98% | 0 | 0 | 1 560.00 | +0.80% | 93 600 | 60 | ||||||
13.6.2005 | 2 089.00 | 0.00% | 0 | 0 | 1 547.60 | 0.00% | 0 | 0 | ||||||
10.6.2005 | 2 089.00 | 0.00% | 0 | 0 | 1 547.60 | +0.65% | 0 | 0 | ||||||
9.6.2005 | 2 089.00 | -4.96% | 0 | 0 | 1 537.50 | -3.30% | 0 | 0 | ||||||
8.6.2005 | 2 198.00 | 0.00% | 0 | 0 | 1 590.00 | +6.00% | 593 642 | 376 | ||||||
7.6.2005 | 2 198.00 | 0.00% | 0 | 0 | 1 500.00 | +2.73% | 175 000 | 113 | ||||||
|
Zpravodajství k akcii UNITED ENERGY
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB