UNITED ENERGY, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - UNITED ENERGY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.2.1999 | 424.00 | 0.00% | 0 | 0 | 401.10 | 0.00% | 0 | 0 | ||||||
29.1.1999 | 424.00 | 0.00% | 0 | 0 | 401.10 | 0.00% | 0 | 0 | ||||||
28.1.1999 | 424.00 | 0.00% | 0 | 0 | 401.10 | +0.27% | 0 | 0 | ||||||
27.1.1999 | 424.00 | 0.00% | 0 | 0 | 400.00 | -4.78% | 400 | 1 | ||||||
26.1.1999 | 424.00 | 0.00% | 0 | 0 | 420.10 | +5.02% | 5 881 | 14 | ||||||
25.1.1999 | 424.00 | 0.00% | 0 | 0 | 400.00 | +9.89% | 3 600 | 9 | ||||||
22.1.1999 | 424.00 | +0.47% | 14 416 | 34 | 364.00 | -7.37% | 5 096 | 14 | ||||||
23.11.1999 | 425.00 | 0.00% | 0 | 0 | 402.20 | -6.68% | 0 | 0 | ||||||
22.11.1999 | 425.00 | 0.00% | 0 | 0 | 431.00 | -3.01% | 21 119 | 49 | ||||||
19.11.1999 | 425.00 | 0.00% | 0 | 0 | 444.40 | +1.64% | 10 355 | 24 | ||||||
18.11.1999 | 425.00 | 0.00% | 0 | 0 | 437.20 | -1.13% | 6 121 | 14 | ||||||
17.11.1999 | 425.00 | 0.00% | 0 | 0 | 442.20 | -1.73% | 3 095 | 7 | ||||||
16.11.1999 | 425.00 | 0.00% | 0 | 0 | 450.00 | -3.05% | 13 050 | 29 | ||||||
15.11.1999 | 425.00 | 0.00% | 0 | 0 | 464.20 | +5.50% | 0 | 0 | ||||||
12.11.1999 | 425.00 | 0.00% | 0 | 0 | 440.00 | +1.14% | 6 600 | 15 | ||||||
11.11.1999 | 425.00 | 0.00% | 0 | 0 | 435.00 | +0.92% | 6 483 | 15 | ||||||
10.11.1999 | 425.00 | 0.00% | 0 | 0 | 431.00 | -3.03% | 6 465 | 15 | ||||||
9.11.1999 | 425.00 | 0.00% | 0 | 0 | 444.50 | -2.73% | 0 | 0 | ||||||
8.11.1999 | 425.00 | 0.00% | 0 | 0 | 457.00 | +0.02% | 0 | 0 | ||||||
5.11.1999 | 425.00 | 0.00% | 0 | 0 | 456.90 | +1.48% | 0 | 0 | ||||||
|
Zpravodajství k akcii UNITED ENERGY
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB