UNITED ENERGY, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - UNITED ENERGY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.8.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 670.20 | 0.00% | 0 | 0 | ||||||
16.8.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 670.20 | +1.22% | 0 | 0 | ||||||
15.8.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 650.00 | -3.81% | 220 750 | 129 | ||||||
12.8.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 715.50 | 0.00% | 0 | 0 | ||||||
11.8.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 715.50 | -1.97% | 0 | 0 | ||||||
10.8.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 750.00 | +3.06% | 130 650 | 75 | ||||||
9.8.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 698.00 | 0.00% | 0 | 0 | ||||||
8.8.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 698.00 | -2.01% | 0 | 0 | ||||||
5.8.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 733.00 | +3.15% | 86 650 | 50 | ||||||
4.8.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 680.00 | -1.75% | 0 | 0 | ||||||
3.8.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 710.00 | +1.78% | 32 490 | 19 | ||||||
2.8.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 680.00 | -1.17% | 0 | 0 | ||||||
1.8.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 700.00 | +1.79% | 50 955 | 30 | ||||||
29.7.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 670.00 | 0.00% | 0 | 0 | ||||||
28.7.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 670.00 | -1.18% | 0 | 0 | ||||||
27.7.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 690.00 | -1.16% | 84 500 | 50 | ||||||
26.7.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 710.00 | 0.00% | 649 800 | 380 | ||||||
25.7.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 710.00 | +0.29% | 762 550 | 446 | ||||||
22.7.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 705.00 | +6.05% | 247 225 | 145 | ||||||
21.7.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 607.70 | -5.37% | 0 | 0 | ||||||
|
Zpravodajství k akcii UNITED ENERGY
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB