UNITED ENERGY, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - UNITED ENERGY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.12.1998 | 522.50 | 0.00% | 0 | 0 | 471.00 | -1.89% | 9 050 | 19 | ||||||
31.1.2000 | 486.10 | 0.00% | 0 | 0 | 471.10 | +0.02% | 7 067 | 15 | ||||||
20.9.1999 | 425.00 | 0.00% | 0 | 0 | 473.30 | +4.92% | 0 | 0 | ||||||
7.11.2000 | 561.00 | +0.17% | 8 976 | 16 | 473.30 | -9.84% | 10 313 | 21 | ||||||
14.11.2000 | 506.40 | -4.99% | 0 | 0 | 474.00 | 0.00% | 8 058 | 17 | ||||||
13.11.2000 | 533.00 | -4.99% | 0 | 0 | 474.00 | -4.62% | 2 844 | 6 | ||||||
9.11.2000 | 561.00 | 0.00% | 2 244 | 4 | 474.10 | 0.00% | 4 267 | 9 | ||||||
8.11.2000 | 561.00 | 0.00% | 39 270 | 70 | 474.10 | +0.16% | 27 951 | 59 | ||||||
15.2.2001 | 406.40 | 0.00% | 0 | 0 | 475.00 | 0.00% | 6 175 | 13 | ||||||
14.2.2001 | 406.40 | 0.00% | 0 | 0 | 475.00 | +1.06% | 31 500 | 70 | ||||||
24.1.2000 | 486.10 | 0.00% | 0 | 0 | 475.00 | +1.06% | 0 | 0 | ||||||
1.2.2000 | 486.10 | 0.00% | 0 | 0 | 475.00 | +0.82% | 3 325 | 7 | ||||||
3.4.2001 | 448.00 | 0.00% | 0 | 0 | 476.20 | -4.79% | 16 667 | 35 | ||||||
8.9.1999 | 425.00 | 0.00% | 0 | 0 | 476.90 | -1.36% | 35 283 | 73 | ||||||
13.1.2000 | 463.00 | +4.75% | 26 391 | 57 | 477.00 | -2.69% | 0 | 0 | ||||||
2.2.2000 | 486.10 | 0.00% | 0 | 0 | 477.10 | +0.44% | 2 863 | 6 | ||||||
18.9.2000 | 560.00 | 0.00% | 0 | 0 | 477.30 | 0.00% | 0 | 0 | ||||||
15.9.2000 | 560.00 | 0.00% | 0 | 0 | 477.30 | 0.00% | 0 | 0 | ||||||
14.9.2000 | 560.00 | 0.00% | 0 | 0 | 477.30 | -9.96% | 0 | 0 | ||||||
19.9.2000 | 560.00 | 0.00% | 0 | 0 | 478.10 | +0.16% | 0 | 0 | ||||||
|
Zpravodajství k akcii UNITED ENERGY
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB