UNITED ENERGY, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - UNITED ENERGY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.6.2005 | 2 198.00 | 0.00% | 0 | 0 | 1 567.60 | -9.99% | 15 676 | 10 | ||||||
17.10.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 567.60 | -4.99% | 0 | 0 | ||||||
14.7.1997 | 1 610.00 | +2.54% | 322 000 | 200 | 1 565.00 | +3.45% | 92 455 | 60 | ||||||
3.6.2005 | 2 198.00 | 0.00% | 0 | 0 | 1 560.00 | -1.88% | 178 477 | 115 | ||||||
14.6.2005 | 1 985.00 | -4.98% | 0 | 0 | 1 560.00 | +0.80% | 93 600 | 60 | ||||||
21.10.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 560.00 | -2.96% | 225 210 | 144 | ||||||
14.7.2005 | 1 792.00 | 0.00% | 0 | 0 | 1 560.00 | 0.00% | 436 800 | 280 | ||||||
13.7.2005 | 1 792.00 | -4.98% | 0 | 0 | 1 560.00 | -6.73% | 553 400 | 345 | ||||||
18.3.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 559.00 | 0.00% | 0 | 0 | ||||||
17.3.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 559.00 | 0.00% | 0 | 0 | ||||||
16.3.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 559.00 | +3.27% | 12 472 | 8 | ||||||
24.6.2005 | 1 886.00 | 0.00% | 0 | 0 | 1 550.10 | 0.00% | 0 | 0 | ||||||
23.6.2005 | 1 886.00 | 0.00% | 0 | 0 | 1 550.10 | -2.81% | 0 | 0 | ||||||
19.7.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
16.7.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 21 700 | 14 | ||||||
15.7.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 43 400 | 28 | ||||||
14.7.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
13.7.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
12.7.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
9.7.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii UNITED ENERGY
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB