UNITED ENERGY, Největší objemy, RM Systém
Poehled kurzu cenných papíru - UNITED ENERGY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.11.1997 | 1 196.00 | 0.00% | 0 | 0 | 1 145.00 | -0.49% | 31 903 | 28 | ||||||
20.8.1998 | 910.00 | -2.15% | 276 900 | 304 | 910.00 | -0.98% | 31 852 | 35 | ||||||
23.4.1998 | 1 185.00 | 0.00% | 82 950 | 70 | 1 180.20 | -0.93% | 31 783 | 27 | ||||||
14.2.2001 | 406.40 | 0.00% | 0 | 0 | 475.00 | +1.06% | 31 500 | 70 | ||||||
8.4.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 31 482 | 21 | ||||||
7.2.1997 | 1 444.00 | +4.94% | 96 748 | 67 | 1 376.10 | +5.57% | 31 414 | 23 | ||||||
5.5.1995 | 878.00 | -298.00% | 42 144 | 48 | 825.00 | -6.00% | 31 350 | 38 | ||||||
22.3.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 490.10 | -0.66% | 31 292 | 21 | ||||||
23.1.2002 | 579.60 | 0.00% | 0 | 0 | 665.00 | +3.50% | 31 255 | 47 | ||||||
21.11.1996 | 1 339.00 | +0.67% | 8 034 | 6 | 1 350.00 | +4.14% | 31 050 | 23 | ||||||
17.10.1995 | 920.00 | -3.15% | 218 040 | 237 | 887.00 | -6.00% | 31 045 | 35 | ||||||
30.11.1995 | 865.00 | -0.68% | 75 255 | 87 | 836.50 | -1.00% | 30 951 | 37 | ||||||
25.2.1997 | 1 525.00 | +0.32% | 262 300 | 172 | 1 466.60 | +3.03% | 30 799 | 21 | ||||||
5.9.2001 | 551.00 | 0.00% | 0 | 0 | 580.10 | -0.32% | 30 742 | 53 | ||||||
5.4.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 360.00 | 0.00% | 30 680 | 13 | ||||||
22.9.1997 | 1 285.00 | -2.28% | 48 830 | 38 | 1 227.00 | -0.02% | 30 679 | 25 | ||||||
23.11.2000 | 372.40 | -5.00% | 0 | 0 | 362.30 | -9.47% | 30 578 | 73 | ||||||
14.4.1995 | 920.00 | -10.00% | 42 320 | 46 | 873.50 | -4.00% | 30 573 | 35 | ||||||
2.10.1996 | 1 400.00 | +2.18% | 196 000 | 140 | 1 370.00 | +5.27% | 30 210 | 22 | ||||||
24.10.2001 | 552.00 | 0.00% | 0 | 0 | 615.00 | -4.35% | 30 170 | 49 | ||||||
|