UNITED ENERGY, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - UNITED ENERGY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.4.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 141.60 | 0.00% | 0 | 0 | ||||||
28.4.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 141.60 | -2.74% | 0 | 0 | ||||||
6.5.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 141.20 | 0.00% | 0 | 0 | ||||||
5.5.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 141.20 | +2.89% | 0 | 0 | ||||||
3.5.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 140.70 | -0.04% | 0 | 0 | ||||||
1.3.2005 | 1 995.00 | 0.00% | 0 | 0 | 2 140.00 | 0.00% | 0 | 0 | ||||||
28.2.2005 | 1 995.00 | 0.00% | 0 | 0 | 2 140.00 | -3.38% | 29 960 | 14 | ||||||
21.2.2005 | 1 995.00 | 0.00% | 0 | 0 | 2 140.00 | -3.38% | 29 960 | 14 | ||||||
26.4.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 130.30 | -3.25% | 200 146 | 93 | ||||||
21.1.2005 | 1 900.00 | 0.00% | 0 | 0 | 2 116.40 | 0.00% | 0 | 0 | ||||||
20.1.2005 | 1 900.00 | 0.00% | 0 | 0 | 2 116.40 | 0.00% | 0 | 0 | ||||||
19.1.2005 | 1 900.00 | 0.00% | 0 | 0 | 2 116.40 | 0.00% | 0 | 0 | ||||||
18.1.2005 | 1 900.00 | 0.00% | 0 | 0 | 2 116.40 | +1.02% | 0 | 0 | ||||||
15.3.2005 | 1 995.00 | 0.00% | 0 | 0 | 2 115.00 | +0.09% | 2 115 | 1 | ||||||
27.1.2005 | 1 900.00 | 0.00% | 0 | 0 | 2 114.90 | 0.00% | 0 | 0 | ||||||
26.1.2005 | 1 900.00 | 0.00% | 0 | 0 | 2 114.90 | 0.00% | 0 | 0 | ||||||
25.1.2005 | 1 900.00 | 0.00% | 0 | 0 | 2 114.90 | +4.18% | 0 | 0 | ||||||
16.3.2005 | 1 995.00 | 0.00% | 0 | 0 | 2 114.50 | -0.02% | 14 802 | 7 | ||||||
21.3.2005 | 1 995.00 | 0.00% | 0 | 0 | 2 114.00 | 0.00% | 0 | 0 | ||||||
18.3.2005 | 1 995.00 | 0.00% | 0 | 0 | 2 114.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii UNITED ENERGY
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB