UNITED ENERGY, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - UNITED ENERGY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.7.1999 | 380.00 | 0.00% | 0 | 0 | 415.00 | -6.29% | 24 485 | 59 | ||||||
2.7.1999 | 380.00 | 0.00% | 0 | 0 | 442.90 | -2.44% | 0 | 0 | ||||||
1.7.1999 | 380.00 | -1.22% | 760 | 2 | 454.00 | 0.00% | 45 400 | 100 | ||||||
2.11.1993 | 380.00 | +555.00% | 561 640 | 1 478 | ||||||||||
30.6.1999 | 384.70 | -12.58% | 5 101 | 13 | 454.00 | +5.58% | 9 534 | 21 | ||||||
14.4.1999 | 385.00 | 0.00% | 5 390 | 14 | 354.00 | -1.66% | 0 | 0 | ||||||
13.4.1999 | 385.00 | -0.20% | 77 000 | 200 | 360.00 | +9.09% | 0 | 0 | ||||||
12.4.1999 | 385.80 | +4.97% | 0 | 0 | 330.00 | +4.26% | 0 | 0 | ||||||
7.2.2001 | 387.10 | 0.00% | 0 | 0 | 425.10 | -9.55% | 14 593 | 34 | ||||||
6.2.2001 | 387.10 | 0.00% | 0 | 0 | 470.00 | 0.00% | 20 492 | 47 | ||||||
5.2.2001 | 387.10 | +4.99% | 0 | 0 | 470.00 | +2.17% | 0 | 0 | ||||||
22.11.2000 | 392.00 | -4.99% | 0 | 0 | 400.20 | -9.06% | 0 | 0 | ||||||
5.8.1999 | 399.00 | 0.00% | 0 | 0 | 501.60 | +4.91% | 0 | 0 | ||||||
4.8.1999 | 399.00 | 0.00% | 0 | 0 | 478.10 | 0.00% | 0 | 0 | ||||||
3.8.1999 | 399.00 | 0.00% | 0 | 0 | 478.10 | 0.00% | 0 | 0 | ||||||
2.8.1999 | 399.00 | 0.00% | 0 | 0 | 478.10 | 0.00% | 6 693 | 14 | ||||||
30.7.1999 | 399.00 | 0.00% | 0 | 0 | 478.10 | 0.00% | 1 434 | 3 | ||||||
29.7.1999 | 399.00 | 0.00% | 0 | 0 | 478.10 | 0.00% | 0 | 0 | ||||||
28.7.1999 | 399.00 | 0.00% | 0 | 0 | 478.10 | 0.00% | 0 | 0 | ||||||
27.7.1999 | 399.00 | 0.00% | 0 | 0 | 478.10 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii UNITED ENERGY
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB