PRVNÍ STAV.K.HORA, PRVNÍ STAVEBNÍ A.S., KUTNÁ HORA V LIKVIDACI, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PRVNÍ STAV.K.HORA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4.1997 | 32.93 | -4.99% | 0 | 0 | -9.43% | 0 | ||||||||
| 7.4.1997 | 54.95 | -4.99% | 0 | 0 | -4.72% | 0 | ||||||||
| 16.4.1997 | 38.40 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.4.1997 | 49.60 | -4.99% | 0 | 0 | -9.79% | 0 | ||||||||
| 19.3.1997 | 82.80 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.3.1997 | 87.15 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1997 | 91.73 | -4.99% | 2 752 | 30 | 0.00% | 0 | ||||||||
| 14.3.1997 | 96.55 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 101.63 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.3.1997 | 57.84 | -4.99% | 0 | 0 | -7.97% | 0 | ||||||||
| 27.3.1997 | 60.88 | -4.99% | 0 | 0 | -2.74% | 0 | ||||||||
| 26.3.1997 | 64.08 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.3.1997 | 71.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.3.1997 | 74.73 | -4.99% | 2 242 | 30 | -9.87% | 0 | ||||||||
| 11.3.1997 | 112.60 | -4.99% | 0 | 0 | -6.89% | 0 | ||||||||
| 10.3.1997 | 118.52 | -4.99% | 0 | 0 | -3.33% | 0 | ||||||||
| 7.3.1997 | 124.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 131.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 138.22 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1997 | 145.49 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 153.14 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 161.19 | -4.99% | 0 | 0 | -2.70% | 0 | ||||||||
| 3.2.1997 | 172.52 | -4.99% | 5 521 | 32 | -0.08% | 0 | ||||||||
| 27.2.1997 | 169.67 | -5.00% | 0 | 0 | -6.95% | 0 | ||||||||
| 26.2.1997 | 178.60 | -5.00% | 0 | 0 | -12.41% | 0 | ||||||||
| 20.3.1997 | 78.66 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.2.1997 | 183.35 | -5.00% | 1 834 | 10 | 0.00% | 0 | ||||||||
| 25.3.1997 | 67.45 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 106.97 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.4.1997 | 47.12 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 17.4.1997 | 36.48 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.2.1996 | 77.00 | -8.33% | 385 | 5 | -10.00% | 0 | 0 | |||||||
| 14.3.1996 | 70.00 | -9.09% | 140 | 2 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 84.00 | -9.18% | 336 | 4 | -10.00% | 0 | 0 | |||||||
| 18.1.1996 | 140.00 | -9.56% | 700 | 5 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 102.50 | -9.69% | 1 230 | 12 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 92.50 | -9.75% | 1 943 | 21 | -9.00% | 0 | 0 | |||||||
| 14.12.1995 | 212.00 | -9.78% | 41 764 | 197 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 191.00 | -9.90% | 191 | 1 | ||||||||||
| 25.1.1996 | 113.50 | -9.92% | 568 | 5 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 172.00 | -9.94% | 688 | 4 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 51.10 | -9.98% | 3 066 | 60 | 0.00% | 0 | 0 | |||||||
| 14.11.1996 | 41.40 | -9.98% | 828 | 20 | 0.00% | 0 | ||||||||
| 5.12.1996 | 59.98 | -9.99% | 1 919 | 32 | -0.80% | 0 | ||||||||
| 2.9.1996 | 52.13 | -9.99% | 1 668 | 32 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 57.92 | -9.99% | 2 317 | 40 | -1.00% | 0 | 0 | |||||||
| 5.9.1996 | 46.92 | -9.99% | 2 815 | 60 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 64.35 | -10.00% | 1 030 | 16 | -10.00% | 0 | 0 | |||||||
| 25.3.1996 | 63.00 | -10.00% | 1 890 | 30 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 56.70 | -10.00% | 1 361 | 24 | 56.00 | +7.00% | 1 344 | 24 | ||||||
| 17.10.1996 | 45.99 | -10.00% | 1 150 | 25 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 154.80 | -10.00% | 2 632 | 17 | 137.00 | +10.00% | 2 192 | 16 | ||||||
| 22.1.1996 | 126.00 | -10.00% | 630 | 5 | 0.00% | 0 | 0 | |||||||
| 13.3.1995 | 100.00 | -433.00% | 1 500 | 15 | ||||||||||
| 10.3.1995 | 104.53 | -499.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 110.03 | -499.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 115.82 | -499.00% | 0 | 0 | ||||||||||
| 20.4.1995 | 90.35 | -499.00% | 15 179 | 168 | 0.00% | 0 | 0 | |||||||
| 26.1.1995 | 105.60 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.10.1994 | 58.05 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
