PRVNÍ VÍTKOVSKÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PRVNÍ VÍTKOVSKÁ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.1995 | 73.12 | +0.71% | 73 | 1 | +2.00% | 0 | 0 | |||||||
| 27.3.1996 | 100.00 | 0.00% | 0 | 0 | 100.80 | +1.00% | 1 310 | 13 | ||||||
| 1.3.1996 | 86.63 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 15.5.1996 | 71.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 18.4.1996 | 85.32 | +2.98% | 8 020 | 94 | +1.00% | 0 | 0 | |||||||
| 29.5.1996 | 99.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 22.2.1996 | 91.48 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.2.1996 | 91.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 84.50 | -7.63% | 3 549 | 42 | 100.00 | 0.00% | 3 000 | 30 | ||||||
| 27.2.1996 | 84.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 100.00 | +1.01% | 2 100 | 21 | 0.00% | 0 | 0 | |||||||
| 21.5.1996 | 86.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1996 | 86.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 90.00 | +4.03% | 12 600 | 140 | 0.00% | 0 | 0 | |||||||
| 24.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 99.00 | +10.00% | 4 455 | 45 | 90.00 | 0.00% | 1 260 | 14 | ||||||
| 19.4.1996 | 85.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 78.50 | -7.99% | 5 495 | 70 | 0.00% | 0 | 0 | |||||||
| 23.4.1996 | 78.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1996 | 78.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
