PŘEROVSKÉ STROJÍR., PŘEROVSKÉ STROJÍRNY A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - PŘEROVSKÉ STROJÍR. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.11.1998 | 26.51 | -4.98% | 0 | 0 | 25.00 | +4.76% | 77 188 | 3 161 | ||||||
22.2.1999 | 26.60 | -5.00% | 0 | 0 | 28.00 | -3.44% | 1 456 | 52 | ||||||
13.11.1998 | 26.90 | -0.18% | 10 626 | 395 | 23.00 | +1.05% | 17 730 | 710 | ||||||
12.11.1998 | 26.95 | +4.98% | 10 753 | 399 | 22.00 | +2.53% | 4 201 | 170 | ||||||
5.11.1998 | 27.08 | -4.98% | 0 | 0 | 26.00 | -5.60% | 522 | 20 | ||||||
18.11.1998 | 27.27 | 0.00% | 0 | 0 | 25.00 | -9.58% | 700 | 28 | ||||||
17.11.1998 | 27.27 | 0.00% | 0 | 0 | 25.00 | +2.40% | 32 327 | 1 169 | ||||||
16.11.1998 | 27.27 | +1.37% | 136 350 | 5 000 | 27.00 | +8.12% | 14 850 | 550 | ||||||
23.11.1998 | 27.28 | 0.00% | 0 | 0 | 25.00 | 0.00% | 15 100 | 604 | ||||||
20.11.1998 | 27.28 | 0.00% | 0 | 0 | 25.00 | -6.29% | 250 | 10 | ||||||
19.11.1998 | 27.28 | +0.03% | 136 400 | 5 000 | 26.90 | +6.72% | 14 195 | 532 | ||||||
22.1.1999 | 27.56 | 0.00% | 0 | 0 | 27.00 | -2.87% | 3 702 | 126 | ||||||
21.1.1999 | 27.56 | 0.00% | 0 | 0 | 27.80 | -0.35% | 13 900 | 500 | ||||||
20.1.1999 | 27.56 | 0.00% | 0 | 0 | 27.90 | -0.35% | 0 | 0 | ||||||
19.1.1999 | 27.56 | +4.99% | 0 | 0 | 28.00 | +1.08% | 0 | 0 | ||||||
15.10.1998 | 27.78 | +4.98% | 0 | 0 | 26.50 | +6.03% | 54 755 | 1 843 | ||||||
9.10.1998 | 27.89 | -4.97% | 3 263 | 117 | 28.00 | -9.09% | 13 160 | 470 | ||||||
24.11.1998 | 27.90 | +2.27% | 2 790 | 100 | 23.40 | -6.80% | 13 961 | 599 | ||||||
19.2.1999 | 28.00 | 0.00% | 0 | 0 | 29.00 | +3.57% | 0 | 0 | ||||||
18.2.1999 | 28.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 4 848 | 166 | ||||||
17.2.1999 | 28.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 23 268 | 831 | ||||||
16.2.1999 | 28.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 1 008 | 36 | ||||||
15.2.1999 | 28.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 0 | 0 | ||||||
12.2.1999 | 28.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 2 800 | 100 | ||||||
11.2.1999 | 28.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 0 | 0 | ||||||
10.2.1999 | 28.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 2 940 | 105 | ||||||
9.2.1999 | 28.00 | 0.00% | 0 | 0 | 28.00 | -6.66% | 1 400 | 50 | ||||||
8.2.1999 | 28.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 2 820 | 94 | ||||||
5.2.1999 | 28.00 | 0.00% | 0 | 0 | 30.00 | +3.09% | 360 | 12 | ||||||
4.2.1999 | 28.00 | 0.00% | 0 | 0 | 29.10 | -0.34% | 0 | 0 | ||||||
3.2.1999 | 28.00 | 0.00% | 0 | 0 | 29.20 | -2.66% | 0 | 0 | ||||||
2.2.1999 | 28.00 | 0.00% | 0 | 0 | 30.00 | +6.76% | 5 040 | 168 | ||||||
1.2.1999 | 28.00 | 0.00% | 0 | 0 | 28.10 | -3.43% | 1 180 | 42 | ||||||
29.1.1999 | 28.00 | 0.00% | 0 | 0 | 29.10 | +5.05% | 0 | 0 | ||||||
28.1.1999 | 28.00 | 0.00% | 0 | 0 | 27.70 | +2.21% | 501 | 18 | ||||||
27.1.1999 | 28.00 | 0.00% | 0 | 0 | 27.10 | +1.87% | 732 | 27 | ||||||
26.1.1999 | 28.00 | 0.00% | 0 | 0 | 26.60 | -1.84% | 213 | 8 | ||||||
25.1.1999 | 28.00 | +1.59% | 5 824 | 208 | 27.10 | +0.37% | 3 659 | 135 | ||||||
4.11.1998 | 28.50 | 0.00% | 0 | 0 | 0.00 | -2.29% | 0 | 0 | ||||||
3.11.1998 | 28.50 | 0.00% | 0 | 0 | 28.30 | -8.70% | 453 | 16 | ||||||
2.11.1998 | 28.50 | -5.00% | 42 750 | 1 500 | 31.00 | -4.11% | 15 097 | 487 | ||||||
16.10.1998 | 29.16 | +4.96% | 0 | 0 | 29.50 | -0.67% | 236 | 8 | ||||||
8.10.1998 | 29.35 | -4.98% | 1 174 | 40 | 30.80 | -1.15% | 2 372 | 77 | ||||||
30.10.1998 | 30.00 | 0.00% | 0 | 0 | 0.00 | +4.29% | 0 | 0 | ||||||
29.10.1998 | 30.00 | 0.00% | 0 | 0 | 31.00 | -8.36% | 1 209 | 39 | ||||||
27.10.1998 | 30.00 | 0.00% | 90 000 | 3 000 | 31.00 | +6.21% | 23 281 | 688 | ||||||
26.10.1998 | 30.00 | 0.00% | 0 | 0 | 32.00 | -2.36% | 3 791 | 119 | ||||||
23.10.1998 | 30.00 | 0.00% | 30 960 | 1 032 | 32.70 | -1.15% | 2 773 | 85 | ||||||
22.10.1998 | 30.00 | 0.00% | 900 | 30 | 33.00 | +10.00% | 3 663 | 111 | ||||||
21.10.1998 | 30.00 | 0.00% | 120 | 4 | 30.00 | +6.76% | 9 690 | 323 | ||||||
20.10.1998 | 30.00 | 0.00% | 1 500 | 50 | 28.10 | -8.97% | 506 | 18 | ||||||
19.10.1998 | 30.00 | +2.88% | 360 | 12 | 32.00 | +4.64% | 1 050 | 34 | ||||||
7.10.1998 | 30.89 | -4.98% | 1 545 | 50 | 31.00 | +0.19% | 21 503 | 690 | ||||||
6.10.1998 | 32.51 | -4.99% | 0 | 0 | 31.10 | +0.77% | 11 600 | 373 | ||||||
5.10.1998 | 34.22 | -4.99% | 0 | 0 | 0.00 | -4.45% | 0 | 0 | ||||||
2.10.1998 | 36.02 | -4.98% | 468 | 13 | 30.00 | -0.06% | 40 350 | 1 249 | ||||||
1.10.1998 | 37.91 | -4.98% | 0 | 0 | 32.40 | -6.26% | 5 075 | 157 | ||||||
30.9.1998 | 39.90 | -5.00% | 0 | 0 | 0.00 | -1.76% | 0 | 0 | ||||||
28.9.1998 | 41.16 | -4.98% | 6 174 | 150 | 38.10 | -5.55% | 4 763 | 125 | ||||||
29.9.1998 | 42.00 | +2.04% | 9 660 | 230 | 35.10 | -7.87% | 737 | 21 | ||||||
|
Zpravodajství k akcii PŘEROVSKÉ STROJÍR.
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB