PŘEROVSKÉ STROJÍR., PŘEROVSKÉ STROJÍRNY A.S., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - PŘEROVSKÉ STROJÍR. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.9.1995 | 450.00 | +0.67% | 132 750 | 295 | 454.50 | +7.00% | 160 836 | 360 | ||||||
25.4.1996 | 590.00 | +1.72% | 413 000 | 700 | 579.10 | 0.00% | 207 492 | 359 | ||||||
12.2.1997 | 515.00 | 0.00% | 481 010 | 934 | 515.00 | +0.29% | 180 799 | 358 | ||||||
17.11.1995 | 511.00 | +0.59% | 214 620 | 420 | 510.00 | 0.00% | 179 088 | 357 | ||||||
13.5.1996 | 555.00 | 0.00% | 287 490 | 518 | 544.00 | 0.00% | 193 739 | 355 | ||||||
4.3.1997 | 534.00 | 0.00% | 801 000 | 1 500 | 540.00 | +3.37% | 187 169 | 355 | ||||||
15.5.1996 | 575.00 | +1.76% | 594 550 | 1 034 | 563.10 | +2.00% | 199 447 | 353 | ||||||
11.12.1995 | 534.00 | +0.37% | 529 194 | 991 | 523.00 | 0.00% | 183 122 | 351 | ||||||
31.10.1996 | 465.00 | -4.12% | 158 565 | 341 | 470.00 | -0.88% | 161 672 | 348 | ||||||
17.6.1998 | 61.25 | -4.99% | 46 611 | 761 | 61.10 | -5.07% | 22 133 | 347 | ||||||
11.4.1996 | 601.00 | +4.34% | 1 202 000 | 2 000 | 570.30 | +1.00% | 196 855 | 343 | ||||||
16.5.1996 | 575.00 | 0.00% | 575 000 | 1 000 | 550.00 | -1.00% | 190 500 | 342 | ||||||
18.2.1997 | 520.00 | +0.38% | 863 200 | 1 660 | 522.00 | +1.59% | 174 640 | 335 | ||||||
6.2.1997 | 513.00 | +0.39% | 609 957 | 1 189 | 496.00 | +8.95% | 166 815 | 335 | ||||||
15.2.1996 | 563.00 | +0.35% | 706 565 | 1 255 | 553.90 | +5.00% | 192 643 | 333 | ||||||
6.5.1998 | 60.00 | 0.00% | 173 100 | 2 885 | 63.30 | -0.34% | 20 904 | 330 | ||||||
3.12.1996 | 359.00 | -2.97% | 236 940 | 660 | 355.90 | +1.53% | 117 003 | 329 | ||||||
23.2.1996 | 575.00 | 0.00% | 353 050 | 614 | 564.10 | +2.00% | 186 330 | 328 | ||||||
23.5.1996 | 542.00 | -4.91% | 144 714 | 267 | 540.00 | -2.00% | 179 492 | 328 | ||||||
21.10.1998 | 30.00 | 0.00% | 120 | 4 | 30.00 | +6.76% | 9 690 | 323 | ||||||
3.4.1997 | 437.00 | +2.34% | 305 900 | 700 | 423.00 | +2.97% | 134 971 | 322 | ||||||
27.2.1998 | 119.40 | +3.82% | 59 700 | 500 | 118.00 | +3.28% | 36 749 | 318 | ||||||
24.2.1997 | 533.00 | +0.56% | 491 959 | 923 | 530.00 | -0.34% | 165 018 | 316 | ||||||
20.7.1998 | 57.00 | -3.38% | 7 353 | 129 | 61.90 | -1.19% | 19 332 | 316 | ||||||
22.9.1998 | 48.00 | 0.00% | 0 | 0 | 47.00 | -0.29% | 14 560 | 310 | ||||||
14.5.1997 | 305.00 | +4.81% | 109 190 | 358 | 300.00 | +6.13% | 90 353 | 309 | ||||||
23.6.1998 | 61.89 | +3.40% | 11 450 | 185 | 60.00 | +5.95% | 20 220 | 308 | ||||||
13.10.1997 | 208.00 | +4.52% | 12 480 | 60 | 200.00 | +6.78% | 60 510 | 306 | ||||||
15.9.1998 | 49.00 | +2.18% | 9 800 | 200 | 47.00 | -8.12% | 13 688 | 304 | ||||||
23.4.1996 | 585.00 | 0.00% | 187 785 | 321 | 572.10 | -1.00% | 175 607 | 304 | ||||||
5.3.1997 | 530.00 | -0.74% | 1 305 390 | 2 463 | 511.00 | -3.15% | 152 669 | 299 | ||||||
7.2.1996 | 557.00 | +0.17% | 134 794 | 242 | 551.00 | +2.00% | 160 525 | 298 | ||||||
9.5.1996 | 555.00 | +0.90% | 202 575 | 365 | 550.00 | +1.00% | 162 885 | 297 | ||||||
30.1.1997 | 439.00 | +1.62% | 159 796 | 364 | 432.00 | 127 978 | 296 | |||||||
21.10.1996 | 466.00 | 0.00% | 80 152 | 172 | 460.00 | +5.72% | 138 790 | 296 | ||||||
24.9.1996 | 499.00 | +1.21% | 97 305 | 195 | 493.20 | +0.75% | 145 622 | 295 | ||||||
31.1.1996 | 560.00 | 0.00% | 904 400 | 1 615 | 553.00 | +10.00% | 162 506 | 295 | ||||||
18.8.1998 | 54.84 | +4.99% | 0 | 0 | 55.10 | +8.24% | 16 842 | 293 | ||||||
29.5.1996 | 505.00 | +4.98% | 221 190 | 438 | 486.00 | 0.00% | 133 028 | 288 | ||||||
8.8.1996 | 512.00 | -1.15% | 23 552 | 46 | 497.00 | +4.00% | 147 109 | 287 | ||||||
25.2.1997 | 536.00 | +0.56% | 134 536 | 251 | 520.60 | -0.83% | 147 589 | 285 | ||||||
16.4.1996 | 585.00 | +0.17% | 262 665 | 449 | 573.00 | +2.00% | 161 441 | 279 | ||||||
26.3.1996 | 580.00 | +0.69% | 159 500 | 275 | 572.00 | 0.00% | 158 723 | 279 | ||||||
12.3.1997 | 447.00 | -4.89% | 480 525 | 1 075 | 416.00 | -2.96% | 124 613 | 278 | ||||||
2.5.1997 | 351.00 | -1.12% | 51 597 | 147 | 345.00 | -1.63% | 98 074 | 278 | ||||||
23.11.1995 | 516.00 | +0.19% | 543 864 | 1 054 | 511.00 | -1.00% | 139 317 | 274 | ||||||
8.11.1995 | 480.00 | -3.03% | 212 160 | 442 | 485.00 | -2.00% | 133 340 | 274 | ||||||
5.10.1995 | 465.00 | +0.64% | 1 091 820 | 2 348 | 460.00 | +1.00% | 124 210 | 272 | ||||||
10.2.1997 | 510.00 | 0.00% | 770 100 | 1 510 | 485.10 | +1.57% | 134 177 | 272 | ||||||
15.4.1996 | 584.00 | 0.00% | 336 384 | 576 | 561.00 | -3.00% | 153 131 | 271 | ||||||
16.4.1997 | 400.00 | +3.89% | 160 000 | 400 | 387.50 | -1.98% | 101 990 | 271 | ||||||
24.6.1997 | 312.00 | -2.19% | 31 200 | 100 | 287.00 | -6.20% | 78 052 | 269 | ||||||
17.4.1996 | 585.00 | 0.00% | 620 100 | 1 060 | 580.50 | 0.00% | 155 518 | 268 | ||||||
20.2.1996 | 570.00 | +0.88% | 299 250 | 525 | 558.50 | 0.00% | 148 620 | 267 | ||||||
12.5.1999 | 23.75 | 0.00% | 0 | 0 | 26.30 | -0.75% | 7 551 | 267 | ||||||
3.7.1998 | 58.52 | -4.98% | 16 210 | 277 | 65.00 | +2.79% | 17 210 | 266 | ||||||
10.8.1995 | 390.00 | 0.00% | 169 260 | 434 | 420.00 | -1.00% | 107 290 | 265 | ||||||
19.6.1998 | 57.00 | -5.00% | 51 813 | 909 | 58.10 | +0.17% | 15 338 | 264 | ||||||
19.4.1999 | 25.80 | 0.00% | 0 | 0 | 24.00 | 0.00% | 6 416 | 259 | ||||||
29.1.1998 | 102.10 | 0.00% | 0 | 0 | 96.40 | +5.76% | 28 205 | 257 | ||||||
|
Zpravodajství k akcii PŘEROVSKÉ STROJÍR.
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB