PŘEROVSKÉ STROJÍR., PŘEROVSKÉ STROJÍRNY A.S., Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - PŘEROVSKÉ STROJÍR. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.11.1995 | 502.00 | +0.40% | 356 922 | 711 | 494.00 | +2.00% | 126 042 | 257 | ||||||
| 21.3.1997 | 412.00 | +0.98% | 416 944 | 1 012 | 403.00 | +0.88% | 102 791 | 255 | ||||||
| 26.2.1998 | 115.00 | +1.95% | 1 610 | 14 | 111.90 | +4.95% | 28 419 | 254 | ||||||
| 4.12.1995 | 530.00 | +0.37% | 395 910 | 747 | 520.00 | -1.00% | 130 019 | 254 | ||||||
| 20.10.1995 | 475.00 | 0.00% | 382 850 | 806 | 470.00 | +1.00% | 118 094 | 253 | ||||||
| 16.7.1997 | 226.00 | +0.89% | 56 500 | 250 | 226.00 | -2.18% | 56 796 | 253 | ||||||
| 21.2.1997 | 530.00 | 0.00% | 855 420 | 1 614 | 515.60 | -1.26% | 132 051 | 252 | ||||||
| 2.4.1998 | 67.45 | +4.88% | 42 494 | 630 | 70.80 | +3.07% | 16 910 | 252 | ||||||
| 2.4.1996 | 575.00 | 0.00% | 274 275 | 477 | 567.50 | -1.00% | 142 985 | 252 | ||||||
| 27.3.1996 | 582.00 | +0.34% | 407 400 | 700 | 575.20 | +1.00% | 143 850 | 250 | ||||||
| 19.8.1998 | 57.58 | +4.99% | 57 580 | 1 000 | 55.50 | +2.81% | 14 775 | 250 | ||||||
| 18.3.1996 | 565.00 | -1.73% | 298 885 | 529 | 546.00 | +2.00% | 143 541 | 249 | ||||||
| 16.8.1996 | 525.00 | 0.00% | 0 | 0 | 500.00 | -4.00% | 120 714 | 248 | ||||||
| 23.1.1998 | 105.00 | -2.91% | 420 | 4 | 111.00 | -6.62% | 26 302 | 247 | ||||||
| 4.9.1997 | 233.00 | +4.48% | 186 633 | 801 | 217.00 | +9.53% | 55 498 | 247 | ||||||
| 24.8.1995 | 460.00 | +2.90% | 294 400 | 640 | 445.00 | +9.00% | 109 671 | 245 | ||||||
| 26.2.1997 | 539.00 | +0.55% | 293 755 | 545 | 530.20 | +2.75% | 129 833 | 244 | ||||||
| 27.10.1995 | 490.00 | +1.03% | 75 950 | 155 | 500.00 | +4.00% | 118 828 | 243 | ||||||
| 22.1.1996 | 573.00 | +1.23% | 286 500 | 500 | 560.50 | +1.00% | 133 133 | 242 | ||||||
| 14.12.1995 | 536.00 | +0.37% | 350 008 | 653 | 525.00 | +3.00% | 126 945 | 241 | ||||||
| 10.4.1996 | 576.00 | 0.00% | 317 952 | 552 | 566.00 | -1.00% | 136 277 | 241 | ||||||
| 1.4.1996 | 575.00 | -1.37% | 74 175 | 129 | 566.10 | -1.00% | 137 422 | 240 | ||||||
| 8.2.1996 | 560.00 | +0.53% | 560 000 | 1 000 | 552.00 | +2.00% | 131 960 | 240 | ||||||
| 27.11.1997 | 128.25 | -5.00% | 9 747 | 76 | 120.00 | -4.83% | 30 216 | 240 | ||||||
| 28.7.1998 | 62.00 | 0.00% | 0 | 0 | 61.00 | +4.21% | 14 603 | 240 | ||||||
| 14.2.1996 | 561.00 | 0.00% | 668 712 | 1 192 | 555.00 | +1.00% | 131 981 | 239 | ||||||
| 22.3.1996 | 575.00 | +1.23% | 448 500 | 780 | 568.00 | 0.00% | 134 931 | 239 | ||||||
| 20.3.1996 | 568.00 | 0.00% | 284 000 | 500 | 527.40 | -1.00% | 131 651 | 239 | ||||||
| 28.11.1995 | 518.00 | +0.19% | 421 134 | 813 | 501.00 | +1.00% | 123 261 | 238 | ||||||
| 6.8.1997 | 194.80 | +2.52% | 7 208 | 37 | 180.00 | -1.63% | 42 480 | 236 | ||||||
| 30.11.1995 | 522.00 | +0.19% | 376 884 | 722 | 516.00 | 0.00% | 120 002 | 233 | ||||||
| 12.12.1995 | 534.00 | 0.00% | 686 190 | 1 285 | 525.00 | +1.00% | 121 275 | 231 | ||||||
| 31.7.1998 | 60.90 | +0.66% | 24 360 | 400 | 60.00 | -1.03% | 13 890 | 231 | ||||||
| 12.12.1997 | 114.00 | -0.39% | 125 400 | 1 100 | 102.20 | -1.37% | 24 495 | 230 | ||||||
| 11.3.1996 | 574.00 | -0.17% | 502 824 | 876 | 558.00 | -2.00% | 128 224 | 230 | ||||||
| 11.10.1996 | 478.00 | 0.00% | 50 190 | 105 | 474.10 | +1.11% | 109 427 | 229 | ||||||
| 4.9.1998 | 50.47 | 0.00% | 0 | 0 | 51.00 | -2.13% | 11 679 | 229 | ||||||
| 29.11.1995 | 521.00 | +0.57% | 438 161 | 841 | 516.00 | -1.00% | 117 221 | 228 | ||||||
| 17.9.1996 | 505.00 | +1.20% | 373 195 | 739 | 494.00 | -2.00% | 109 078 | 227 | ||||||
| 22.2.1996 | 575.00 | +0.87% | 262 200 | 456 | 564.50 | -1.00% | 125 003 | 224 | ||||||
| 3.8.1995 | 357.00 | +5.00% | 114 954 | 322 | 379.00 | -4.00% | 83 492 | 224 | ||||||
| 6.4.1998 | 67.00 | -4.27% | 16 616 | 248 | 65.00 | -0.65% | 15 542 | 223 | ||||||
| 1.7.1997 | 252.00 | -4.90% | 42 840 | 170 | 230.00 | -7.15% | 51 209 | 222 | ||||||
| 21.12.1998 | 22.50 | 0.00% | 0 | 0 | 24.10 | -10.74% | 5 697 | 217 | ||||||
| 4.4.1997 | 416.00 | -4.80% | 124 800 | 300 | 412.80 | +1.78% | 91 307 | 214 | ||||||
| 21.1.1998 | 103.00 | -1.90% | 927 | 9 | 105.00 | +0.91% | 22 464 | 214 | ||||||
| 14.6.1996 | 465.00 | +1.08% | 149 730 | 322 | 443.90 | 0.00% | 94 564 | 214 | ||||||
| 15.3.1996 | 575.00 | 0.00% | 308 200 | 536 | 511.00 | 0.00% | 119 962 | 212 | ||||||
| 5.2.1998 | 120.00 | +1.72% | 11 760 | 98 | 113.80 | +8.77% | 26 916 | 212 | ||||||
| 10.5.1999 | 23.75 | -5.00% | 0 | 0 | 26.50 | +0.76% | 5 618 | 212 | ||||||
| 11.11.1997 | 161.00 | -0.89% | 17 227 | 107 | 156.20 | +7.13% | 35 718 | 211 | ||||||
| 4.3.1996 | 573.00 | -0.34% | 279 624 | 488 | 561.80 | +1.00% | 119 099 | 211 | ||||||
| 19.12.1996 | 356.00 | +2.89% | 339 980 | 955 | 350.10 | +0.50% | 73 683 | 211 | ||||||
| 24.5.1996 | 515.00 | -4.98% | 72 100 | 140 | 503.00 | -3.00% | 111 548 | 210 | ||||||
| 1.12.1995 | 528.00 | +1.14% | 178 992 | 339 | 518.00 | 0.00% | 108 015 | 209 | ||||||
| 14.8.1996 | 525.00 | 0.00% | 0 | 0 | 514.00 | +2.00% | 104 798 | 208 | ||||||
| 19.8.1996 | 525.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 101 352 | 208 | ||||||
| 2.10.1997 | 171.48 | -4.99% | 188 457 | 1 099 | 169.80 | -3.57% | 35 533 | 207 | ||||||
| 15.9.1997 | 268.00 | +4.68% | 89 780 | 335 | 245.00 | +6.51% | 52 081 | 207 | ||||||
| 10.5.1996 | 555.00 | 0.00% | 270 840 | 488 | 544.00 | 0.00% | 111 914 | 205 | ||||||
| ||||||||||||||
Zpravodajství k akcii PŘEROVSKÉ STROJÍR.
22.04.2024 Přerov zbourá bývalý hotel Strojař. Bývalý hotel Strojař v Přerově čeká demolice (ČT) Z regionů
25.02.1997 Přerovské strojírny s novým kontraktem (AliaWeb)
25.02.1997 Přerovské strojírny získaly kontrakt za 10 mil $ (AliaWeb)
21.02.1997 Přerovské strojírny loni se ziskem (AliaWeb)
20.02.1997 Přerovské strojírny získaly zakázku za 10 mil kč (AliaWeb)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
