PŘEROVSKÉ STROJÍR., PŘEROVSKÉ STROJÍRNY A.S., Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - PŘEROVSKÉ STROJÍR. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.8.1998 | 59.00 | +3.50% | 59 | 1 | 51.00 | -0.75% | 34 586 | 678 | ||||||
| 17.7.1998 | 59.00 | -4.51% | 236 | 4 | 60.20 | +2.92% | 52 128 | 842 | ||||||
| 21.7.1998 | 59.85 | +5.00% | 0 | 0 | 61.20 | -0.11% | 6 110 | 100 | ||||||
| 22.6.1998 | 59.85 | +5.00% | 0 | 0 | 63.00 | +6.62% | 71 250 | 1 150 | ||||||
| 18.6.1998 | 60.00 | -2.04% | 20 580 | 343 | 58.00 | -9.06% | 1 624 | 28 | ||||||
| 6.5.1998 | 60.00 | 0.00% | 173 100 | 2 885 | 63.30 | -0.34% | 20 904 | 330 | ||||||
| 5.5.1998 | 60.00 | 0.00% | 0 | 0 | 63.50 | +0.09% | 86 633 | 1 363 | ||||||
| 4.5.1998 | 60.00 | -1.63% | 8 040 | 134 | 63.50 | -4.85% | 1 334 | 21 | ||||||
| 24.8.1998 | 60.00 | +4.20% | 14 700 | 245 | 56.00 | -6.50% | 5 472 | 106 | ||||||
| 8.4.1998 | 60.47 | -4.99% | 1 270 | 21 | 60.50 | -1.61% | 29 806 | 475 | ||||||
| 30.7.1998 | 60.50 | 0.00% | 0 | 0 | 0.00 | +1.48% | 0 | 0 | ||||||
| 29.7.1998 | 60.50 | -2.41% | 18 150 | 300 | 60.00 | -1.61% | 3 053 | 51 | ||||||
| 19.5.1998 | 60.63 | +4.98% | 420 530 | 6 936 | 63.00 | +8.62% | 137 907 | 2 189 | ||||||
| 6.8.1998 | 60.90 | 0.00% | 0 | 0 | 58.00 | -1.25% | 5 008 | 92 | ||||||
| 5.8.1998 | 60.90 | 0.00% | 0 | 0 | 0.00 | -3.46% | 0 | 0 | ||||||
| 4.8.1998 | 60.90 | 0.00% | 0 | 0 | 57.10 | -3.43% | 4 340 | 76 | ||||||
| 3.8.1998 | 60.90 | 0.00% | 0 | 0 | 58.60 | -1.64% | 28 150 | 476 | ||||||
| 31.7.1998 | 60.90 | +0.66% | 24 360 | 400 | 60.00 | -1.03% | 13 890 | 231 | ||||||
| 30.4.1998 | 61.00 | -1.11% | 2 196 | 36 | 63.30 | +5.11% | 3 070 | 46 | ||||||
| 17.6.1998 | 61.25 | -4.99% | 46 611 | 761 | 61.10 | -5.07% | 22 133 | 347 | ||||||
| 11.6.1998 | 61.58 | +4.99% | 86 335 | 1 402 | 65.90 | +9.05% | 1 025 075 | 15 666 | ||||||
| 2.7.1998 | 61.59 | 0.00% | 0 | 0 | 60.00 | +4.88% | 5 790 | 92 | ||||||
| 1.7.1998 | 61.59 | +4.99% | 30 795 | 500 | 60.00 | -4.04% | 720 | 12 | ||||||
| 29.4.1998 | 61.69 | 0.00% | 0 | 0 | 63.50 | -2.05% | 31 492 | 496 | ||||||
| 28.4.1998 | 61.69 | 0.00% | 0 | 0 | 61.80 | +0.88% | 12 188 | 188 | ||||||
| 27.4.1998 | 61.69 | +4.98% | 0 | 0 | 63.50 | -6.53% | 1 414 | 22 | ||||||
| 25.6.1998 | 61.74 | +5.00% | 1 914 | 31 | 60.00 | -4.59% | 10 650 | 170 | ||||||
| 16.7.1998 | 61.79 | 0.00% | 0 | 0 | 58.30 | -3.14% | 112 559 | 1 871 | ||||||
| 15.7.1998 | 61.79 | -4.99% | 37 074 | 600 | 62.10 | -0.11% | 2 111 | 34 | ||||||
| 23.4.1998 | 61.85 | 0.00% | 0 | 0 | 62.30 | +5.62% | 88 287 | 1 281 | ||||||
| 22.4.1998 | 61.85 | +4.99% | 12 494 | 202 | 0.00 | +0.44% | 0 | 0 | ||||||
| 23.6.1998 | 61.89 | +3.40% | 11 450 | 185 | 60.00 | +5.95% | 20 220 | 308 | ||||||
| 2.6.1998 | 61.92 | -4.98% | 0 | 0 | 56.00 | -7.81% | 37 557 | 662 | ||||||
| 13.7.1998 | 61.95 | +5.00% | 6 195 | 100 | 58.10 | +5.93% | 28 266 | 460 | ||||||
| 28.7.1998 | 62.00 | 0.00% | 0 | 0 | 61.00 | +4.21% | 14 603 | 240 | ||||||
| 27.7.1998 | 62.00 | 0.00% | 0 | 0 | 56.80 | -0.37% | 7 006 | 120 | ||||||
| 24.7.1998 | 62.00 | -1.33% | 6 200 | 100 | 58.60 | -3.22% | 1 231 | 21 | ||||||
| 20.4.1998 | 62.01 | -4.29% | 3 101 | 50 | 64.10 | +1.26% | 3 910 | 61 | ||||||
| 23.7.1998 | 62.84 | 0.00% | 0 | 0 | 0.00 | -2.22% | 0 | 0 | ||||||
| 22.7.1998 | 62.84 | +4.99% | 6 284 | 100 | 62.00 | +1.35% | 32 762 | 529 | ||||||
| 9.4.1998 | 63.49 | +4.99% | 3 428 | 54 | 61.50 | -1.97% | 615 | 10 | ||||||
| 7.4.1998 | 63.65 | -5.00% | 112 597 | 1 769 | 63.10 | -8.49% | 23 150 | 363 | ||||||
| 20.5.1998 | 63.66 | +4.99% | 251 966 | 3 958 | 69.00 | +8.58% | 211 662 | 3 094 | ||||||
| 1.4.1998 | 64.31 | -4.99% | 431 842 | 6 715 | 63.30 | +4.69% | 28 970 | 445 | ||||||
| 16.6.1998 | 64.47 | -4.99% | 31 268 | 485 | 72.00 | -1.91% | 149 717 | 2 228 | ||||||
| 12.6.1998 | 64.65 | +4.98% | 392 426 | 6 070 | 70.00 | +6.28% | 160 237 | 2 304 | ||||||
| 17.4.1998 | 64.79 | -5.00% | 33 237 | 513 | 63.30 | -2.26% | 380 | 6 | ||||||
| 14.7.1998 | 65.04 | +4.98% | 74 796 | 1 150 | 62.10 | +1.18% | 7 213 | 116 | ||||||
| 1.6.1998 | 65.17 | -4.98% | 0 | 0 | 60.00 | -6.79% | 57 671 | 937 | ||||||
| 10.4.1998 | 65.90 | +3.79% | 78 026 | 1 184 | 64.10 | +0.92% | 7 014 | 113 | ||||||
| 21.5.1998 | 66.84 | +4.99% | 271 437 | 4 061 | 73.50 | +4.04% | 111 045 | 1 560 | ||||||
| 6.4.1998 | 67.00 | -4.27% | 16 616 | 248 | 65.00 | -0.65% | 15 542 | 223 | ||||||
| 2.4.1998 | 67.45 | +4.88% | 42 494 | 630 | 70.80 | +3.07% | 16 910 | 252 | ||||||
| 31.3.1998 | 67.69 | -4.99% | 0 | 0 | 60.10 | -2.63% | 10 260 | 165 | ||||||
| 15.6.1998 | 67.86 | +4.96% | 50 284 | 741 | 66.00 | -1.49% | 39 736 | 580 | ||||||
| 16.4.1998 | 68.20 | -4.98% | 0 | 0 | 70.60 | -0.49% | 5 894 | 91 | ||||||
| 29.5.1998 | 68.59 | -5.00% | 45 407 | 662 | 66.00 | -9.46% | 51 115 | 774 | ||||||
| 14.4.1998 | 69.19 | +4.99% | 25 739 | 372 | 68.00 | +7.94% | 2 278 | 34 | ||||||
| 3.4.1998 | 69.99 | +3.76% | 51 513 | 736 | 70.00 | +4.54% | 110 767 | 1 579 | ||||||
| 22.5.1998 | 70.18 | +4.99% | 301 493 | 4 296 | 74.80 | +4.03% | 511 215 | 6 903 | ||||||
| ||||||||||||||
Zpravodajství k akcii PŘEROVSKÉ STROJÍR.
22.04.2024 Přerov zbourá bývalý hotel Strojař. Bývalý hotel Strojař v Přerově čeká demolice (ČT) Z regionů
25.02.1997 Přerovské strojírny s novým kontraktem (AliaWeb)
25.02.1997 Přerovské strojírny získaly kontrakt za 10 mil $ (AliaWeb)
21.02.1997 Přerovské strojírny loni se ziskem (AliaWeb)
20.02.1997 Přerovské strojírny získaly zakázku za 10 mil kč (AliaWeb)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
