PŘEROVSKÉ STROJÍR., PŘEROVSKÉ STROJÍRNY A.S., Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - PŘEROVSKÉ STROJÍR. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.1.1996 | 566.00 | +1.07% | 481 100 | 850 | 550.00 | +4.00% | 30 895 | 57 | ||||||
| 28.2.1996 | 565.00 | 0.00% | 358 210 | 634 | 553.90 | +1.00% | 59 257 | 106 | ||||||
| 27.2.1996 | 565.00 | -1.56% | 166 675 | 295 | 560.50 | -2.00% | 89 575 | 162 | ||||||
| 19.2.1996 | 565.00 | 0.00% | 192 100 | 340 | 559.00 | 0.00% | 61 770 | 111 | ||||||
| 16.2.1996 | 565.00 | +0.35% | 287 020 | 508 | 551.40 | -4.00% | 104 185 | 188 | ||||||
| 18.3.1996 | 565.00 | -1.73% | 298 885 | 529 | 546.00 | +2.00% | 143 541 | 249 | ||||||
| 14.5.1996 | 565.00 | +1.80% | 539 575 | 955 | 558.00 | +1.00% | 235 773 | 426 | ||||||
| 15.2.1996 | 563.00 | +0.35% | 706 565 | 1 255 | 553.90 | +5.00% | 192 643 | 333 | ||||||
| 24.1.1996 | 563.00 | +0.53% | 271 366 | 482 | 553.00 | -4.00% | 51 314 | 93 | ||||||
| 26.1.1996 | 562.00 | +0.35% | 223 114 | 397 | 552.00 | -1.00% | 32 293 | 59 | ||||||
| 16.1.1996 | 562.00 | -1.40% | 492 874 | 877 | 550.00 | +2.00% | 37 669 | 68 | ||||||
| 14.2.1996 | 561.00 | 0.00% | 668 712 | 1 192 | 555.00 | +1.00% | 131 981 | 239 | ||||||
| 13.2.1996 | 561.00 | 0.00% | 222 717 | 397 | 549.00 | -1.00% | 43 181 | 79 | ||||||
| 12.2.1996 | 561.00 | 0.00% | 210 936 | 376 | 555.00 | +1.00% | 71 355 | 129 | ||||||
| 9.2.1996 | 561.00 | +0.17% | 616 539 | 1 099 | 552.50 | -1.00% | 244 923 | 449 | ||||||
| 8.2.1996 | 560.00 | +0.53% | 560 000 | 1 000 | 552.00 | +2.00% | 131 960 | 240 | ||||||
| 25.1.1996 | 560.00 | -0.53% | 226 800 | 405 | 552.00 | 0.00% | 76 674 | 139 | ||||||
| 23.1.1996 | 560.00 | -2.26% | 254 240 | 454 | 573.80 | +4.00% | 76 889 | 134 | ||||||
| 1.2.1996 | 560.00 | 0.00% | 117 600 | 210 | 500.00 | -1.00% | 35 468 | 65 | ||||||
| 31.1.1996 | 560.00 | 0.00% | 904 400 | 1 615 | 553.00 | +10.00% | 162 506 | 295 | ||||||
| 30.1.1996 | 560.00 | 0.00% | 351 680 | 628 | 520.00 | -7.00% | 26 158 | 52 | ||||||
| 29.1.1996 | 560.00 | -0.35% | 426 720 | 762 | 549.00 | -1.00% | 5 431 | 10 | ||||||
| 18.1.1996 | 560.00 | +1.81% | 609 280 | 1 088 | 540.00 | -4.00% | 23 970 | 46 | ||||||
| 12.1.1996 | 560.00 | +1.81% | 138 320 | 247 | 543.00 | +1.00% | 22 691 | 42 | ||||||
| 1.3.1995 | 560.00 | 0.00% | 26 320 | 47 | ||||||||||
| 28.2.1995 | 560.00 | 0.00% | 63 840 | 114 | ||||||||||
| 24.2.1995 | 560.00 | +181.00% | 118 160 | 211 | ||||||||||
| 18.7.1996 | 558.00 | +1.82% | 697 500 | 1 250 | 513.00 | -6.00% | 65 359 | 129 | ||||||
| 1.2.1994 | 558.00 | -1 000.00% | 1 874 322 | 3 359 | ||||||||||
| 7.2.1996 | 557.00 | +0.17% | 134 794 | 242 | 551.00 | +2.00% | 160 525 | 298 | ||||||
| 6.2.1996 | 556.00 | +0.18% | 186 260 | 335 | 530.00 | -1.00% | 34 450 | 65 | ||||||
| 5.2.1996 | 555.00 | 0.00% | 1 204 905 | 2 171 | 540.00 | +2.00% | 75 508 | 141 | ||||||
| 2.2.1996 | 555.00 | -0.89% | 337 440 | 608 | 549.00 | -4.00% | 55 670 | 106 | ||||||
| 13.5.1996 | 555.00 | 0.00% | 287 490 | 518 | 544.00 | 0.00% | 193 739 | 355 | ||||||
| 10.5.1996 | 555.00 | 0.00% | 270 840 | 488 | 544.00 | 0.00% | 111 914 | 205 | ||||||
| 9.5.1996 | 555.00 | +0.90% | 202 575 | 365 | 550.00 | +1.00% | 162 885 | 297 | ||||||
| 7.5.1996 | 550.00 | +0.73% | 275 000 | 500 | 544.20 | -2.00% | 55 963 | 103 | ||||||
| 19.7.1996 | 550.00 | -1.43% | 1 186 900 | 2 158 | 537.00 | +5.00% | 22 330 | 42 | ||||||
| 11.1.1996 | 550.00 | 0.00% | 84 150 | 153 | 534.00 | -3.00% | 2 136 | 4 | ||||||
| 10.1.1996 | 550.00 | +0.91% | 284 350 | 517 | 550.00 | +7.00% | 89 125 | 162 | ||||||
| 17.1.1996 | 550.00 | -2.13% | 136 950 | 249 | 545.00 | -2.00% | 54 500 | 100 | ||||||
| 14.2.1995 | 550.00 | -316.00% | 5 500 | 10 | 617.20 | +6.00% | 33 329 | 54 | ||||||
| 17.7.1996 | 548.00 | +3.00% | 431 276 | 787 | 550.00 | +7.00% | 66 671 | 124 | ||||||
| 22.7.1996 | 546.00 | -0.72% | 764 400 | 1 400 | 523.00 | +2.00% | 25 958 | 48 | ||||||
| 6.5.1996 | 546.00 | -4.87% | 114 114 | 209 | 536.50 | -3.00% | 78 750 | 142 | ||||||
| 9.1.1996 | 545.00 | +2.05% | 60 495 | 111 | 525.00 | -2.00% | 11 815 | 23 | ||||||
| 23.5.1996 | 542.00 | -4.91% | 144 714 | 267 | 540.00 | -2.00% | 179 492 | 328 | ||||||
| 16.12.1993 | 540.00 | +1 973.00% | 1 085 940 | 2 011 | ||||||||||
| 15.2.1994 | 540.00 | 0.00% | 1 082 160 | 2 004 | ||||||||||
| 10.2.1994 | 540.00 | -1 000.00% | 0 | 0 | ||||||||||
| 27.7.1993 | 540.00 | -1 000.00% | 0 | 0 | ||||||||||
| 13.1.1994 | 539.00 | +1 000.00% | 0 | 0 | ||||||||||
| 27.2.1997 | 539.00 | 0.00% | 870 485 | 1 615 | 530.00 | -3.40% | 200 959 | 391 | ||||||
| 26.2.1997 | 539.00 | +0.55% | 293 755 | 545 | 530.20 | +2.75% | 129 833 | 244 | ||||||
| 6.12.1995 | 538.00 | +0.74% | 333 022 | 619 | 527.00 | +1.00% | 39 824 | 76 | ||||||
| 28.2.1997 | 537.00 | -0.37% | 1 540 653 | 2 869 | 523.10 | +2.07% | 214 041 | 408 | ||||||
| 25.2.1997 | 536.00 | +0.56% | 134 536 | 251 | 520.60 | -0.83% | 147 589 | 285 | ||||||
| 14.12.1995 | 536.00 | +0.37% | 350 008 | 653 | 525.00 | +3.00% | 126 945 | 241 | ||||||
| 15.12.1995 | 535.00 | -0.18% | 553 190 | 1 034 | 527.00 | -2.00% | 3 108 | 6 | ||||||
| 7.12.1995 | 534.00 | -0.74% | 435 210 | 815 | 518.50 | -1.00% | 23 375 | 45 | ||||||
| ||||||||||||||
Zpravodajství k akcii PŘEROVSKÉ STROJÍR.
22.04.2024 Přerov zbourá bývalý hotel Strojař. Bývalý hotel Strojař v Přerově čeká demolice (ČT) Z regionů
25.02.1997 Přerovské strojírny s novým kontraktem (AliaWeb)
25.02.1997 Přerovské strojírny získaly kontrakt za 10 mil $ (AliaWeb)
21.02.1997 Přerovské strojírny loni se ziskem (AliaWeb)
20.02.1997 Přerovské strojírny získaly zakázku za 10 mil kč (AliaWeb)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
