PŘEROVSKÉ STROJÍR., PŘEROVSKÉ STROJÍRNY A.S., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - PŘEROVSKÉ STROJÍR. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.11.1997 | 162.45 | -5.00% | 26 317 | 162 | 156.00 | -8.37% | 32 234 | 204 | ||||||
9.7.1996 | 469.00 | +1.29% | 140 700 | 300 | 426.50 | -1.00% | 90 786 | 203 | ||||||
26.2.1996 | 574.00 | -0.17% | 172 200 | 300 | 563.60 | -1.00% | 114 559 | 203 | ||||||
23.9.1996 | 493.00 | +1.44% | 62 611 | 127 | 485.20 | -1.89% | 99 455 | 203 | ||||||
14.1.1997 | 398.00 | 0.00% | 60 496 | 152 | 390.00 | 0.00% | 80 328 | 202 | ||||||
12.3.1996 | 574.00 | 0.00% | 101 024 | 176 | 563.80 | +1.00% | 113 575 | 201 | ||||||
9.5.1995 | 380.00 | 0.00% | 63 080 | 166 | 370.00 | -1.00% | 71 559 | 201 | ||||||
11.3.1998 | 110.00 | -2.65% | 7 810 | 71 | 106.00 | -1.56% | 21 202 | 200 | ||||||
26.3.1998 | 78.94 | -4.99% | 0 | 0 | 68.00 | +6.86% | 13 413 | 200 | ||||||
8.6.1999 | 15.18 | 0.00% | 0 | 0 | 15.00 | -6.25% | 3 000 | 200 | ||||||
11.11.1998 | 25.67 | +4.98% | 3 080 | 120 | 24.10 | -7.30% | 4 820 | 200 | ||||||
10.11.1998 | 24.45 | 0.00% | 0 | 0 | 26.00 | -4.48% | 5 200 | 200 | ||||||
16.7.1996 | 532.00 | +4.93% | 250 040 | 470 | 465.80 | +5.00% | 99 773 | 199 | ||||||
29.9.1997 | 200.00 | 0.00% | 119 000 | 595 | 195.00 | 38 598 | 198 | |||||||
28.3.1996 | 583.00 | +0.17% | 238 447 | 409 | 573.00 | 0.00% | 112 806 | 197 | ||||||
3.7.1995 | 319.00 | +4.93% | 15 950 | 50 | 320.00 | +2.00% | 59 141 | 197 | ||||||
29.3.1996 | 583.00 | 0.00% | 300 245 | 515 | 580.70 | +1.00% | 112 597 | 195 | ||||||
9.4.1996 | 576.00 | -0.34% | 360 576 | 626 | 571.00 | 0.00% | 110 606 | 194 | ||||||
25.1.1995 | 661.00 | -134.00% | 228 045 | 345 | 661.00 | -3.00% | 128 598 | 193 | ||||||
6.3.1996 | 574.00 | +0.17% | 128 576 | 224 | 565.90 | 0.00% | 108 653 | 192 | ||||||
19.12.1995 | 524.00 | 0.00% | 99 343 | 190 | ||||||||||
15.11.1996 | 351.00 | -4.87% | 301 860 | 860 | 345.00 | -6.34% | 64 597 | 190 | ||||||
17.2.1997 | 518.00 | +0.58% | 682 206 | 1 317 | 520.00 | +1.34% | 96 980 | 189 | ||||||
16.2.1996 | 565.00 | +0.35% | 287 020 | 508 | 551.40 | -4.00% | 104 185 | 188 | ||||||
25.3.1996 | 576.00 | +0.17% | 294 336 | 511 | 576.00 | +1.00% | 107 304 | 188 | ||||||
20.3.1997 | 408.00 | +0.74% | 123 216 | 302 | 410.00 | -1.03% | 75 118 | 188 | ||||||
28.4.1998 | 61.69 | 0.00% | 0 | 0 | 61.80 | +0.88% | 12 188 | 188 | ||||||
9.12.1998 | 21.70 | +0.37% | 10 850 | 500 | 23.30 | +0.43% | 4 340 | 186 | ||||||
15.1.1998 | 103.10 | -3.55% | 9 279 | 90 | 97.70 | -3.63% | 18 614 | 186 | ||||||
22.1.1998 | 108.15 | +5.00% | 32 445 | 300 | 105.20 | +8.64% | 21 099 | 185 | ||||||
7.10.1997 | 183.67 | +4.99% | 0 | 0 | 190.00 | +0.82% | 33 370 | 185 | ||||||
20.8.1997 | 200.00 | +1.06% | 44 000 | 220 | 195.60 | +0.38% | 35 953 | 184 | ||||||
13.3.1996 | 575.00 | +0.17% | 313 950 | 546 | 566.20 | -1.00% | 102 651 | 183 | ||||||
27.5.1999 | 19.57 | 0.00% | 0 | 0 | 23.00 | -4.16% | 4 186 | 182 | ||||||
28.5.1999 | 19.60 | +0.15% | 3 920 | 200 | 21.00 | -8.69% | 3 780 | 180 | ||||||
20.11.1997 | 137.40 | -4.99% | 0 | 0 | 150.00 | +2.86% | 26 805 | 180 | ||||||
3.5.1996 | 574.00 | -0.51% | 401 800 | 700 | 570.00 | 0.00% | 102 869 | 180 | ||||||
13.1.1997 | 398.00 | +2.05% | 75 620 | 190 | 400.00 | +3.17% | 71 583 | 180 | ||||||
11.3.1997 | 470.00 | 0.00% | 311 140 | 662 | 470.50 | +2.75% | 82 685 | 179 | ||||||
10.4.1997 | 411.00 | +3.26% | 46 032 | 112 | 390.10 | +0.56% | 68 883 | 178 | ||||||
25.10.1995 | 481.00 | +0.62% | 137 085 | 285 | 472.00 | 0.00% | 83 568 | 178 | ||||||
10.3.1997 | 470.00 | -3.09% | 186 120 | 396 | 455.10 | -4.54% | 79 568 | 177 | ||||||
7.7.1998 | 58.52 | 0.00% | 0 | 0 | 59.00 | -8.53% | 10 356 | 175 | ||||||
11.10.1995 | 475.00 | +0.84% | 570 000 | 1 200 | 463.00 | 0.00% | 81 385 | 175 | ||||||
18.9.1997 | 250.00 | -4.21% | 14 000 | 56 | 260.00 | -1.30% | 45 240 | 174 | ||||||
20.5.1996 | 570.00 | 0.00% | 469 110 | 823 | 563.00 | +1.00% | 96 734 | 173 | ||||||
10.11.1995 | 490.00 | +2.08% | 390 530 | 797 | 485.00 | +7.00% | 82 098 | 172 | ||||||
8.8.1997 | 194.30 | -0.91% | 13 601 | 70 | 196.80 | +8.33% | 33 258 | 171 | ||||||
25.6.1998 | 61.74 | +5.00% | 1 914 | 31 | 60.00 | -4.59% | 10 650 | 170 | ||||||
12.11.1998 | 26.95 | +4.98% | 10 753 | 399 | 22.00 | +2.53% | 4 201 | 170 | ||||||
27.11.1995 | 517.00 | 0.00% | 381 546 | 738 | 517.00 | +2.00% | 87 127 | 170 | ||||||
29.2.1996 | 566.00 | +0.17% | 261 492 | 462 | 548.00 | -1.00% | 92 661 | 168 | ||||||
7.8.1996 | 518.00 | +4.85% | 259 000 | 500 | 495.90 | +7.00% | 83 181 | 168 | ||||||
2.2.1999 | 28.00 | 0.00% | 0 | 0 | 30.00 | +6.76% | 5 040 | 168 | ||||||
20.6.1997 | 325.00 | -0.91% | 113 750 | 350 | 302.00 | -2.82% | 49 535 | 168 | ||||||
2.5.1996 | 577.00 | -0.51% | 279 268 | 484 | 571.00 | +3.00% | 95 838 | 167 | ||||||
17.5.1996 | 570.00 | -0.86% | 368 790 | 647 | 550.00 | 0.00% | 92 262 | 166 | ||||||
5.4.1996 | 578.00 | +0.34% | 731 748 | 1 266 | 570.00 | 0.00% | 94 620 | 166 | ||||||
11.11.1996 | 429.00 | +0.23% | 96 525 | 225 | 425.00 | -0.80% | 69 262 | 166 | ||||||
18.2.1999 | 28.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 4 848 | 166 | ||||||
|
Zpravodajství k akcii PŘEROVSKÉ STROJÍR.
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB