PŘEROVSKÉ STROJÍR., PŘEROVSKÉ STROJÍRNY A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PŘEROVSKÉ STROJÍR. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.5.1998 | 54.00 | +3.25% | 101 196 | 1 874 | 53.00 | +9.12% | 2 491 | 47 | ||||||
20.6.1996 | 480.00 | +3.22% | 105 600 | 220 | 465.00 | +1.00% | 30 811 | 67 | ||||||
13.4.1999 | 25.80 | +3.20% | 2 993 | 116 | 21.00 | +7.69% | 420 | 20 | ||||||
6.6.1997 | 325.00 | +3.17% | 201 500 | 620 | 331.00 | +3.77% | 39 654 | 123 | ||||||
8.7.1997 | 237.00 | +3.04% | 102 384 | 432 | 230.00 | +7.12% | 1 840 | 8 | ||||||
2.8.1995 | 340.00 | +3.03% | 51 000 | 150 | 365.00 | +9.00% | 8 125 | 21 | ||||||
17.7.1996 | 548.00 | +3.00% | 431 276 | 787 | 550.00 | +7.00% | 66 671 | 124 | ||||||
29.8.1997 | 207.00 | +2.98% | 48 438 | 234 | 195.00 | -0.14% | 8 481 | 43 | ||||||
22.8.1997 | 207.00 | +2.98% | 24 426 | 118 | +6.42% | 0 | ||||||||
31.1.1997 | 452.00 | +2.96% | 228 712 | 506 | 450.00 | +0.96% | 159 337 | 365 | ||||||
13.8.1996 | 525.00 | +2.94% | 263 025 | 501 | 510.00 | -3.00% | 45 328 | 93 | ||||||
13.6.1996 | 460.00 | +2.90% | 179 400 | 390 | 445.50 | 0.00% | 17 673 | 40 | ||||||
24.8.1995 | 460.00 | +2.90% | 294 400 | 640 | 445.00 | +9.00% | 109 671 | 245 | ||||||
19.12.1996 | 356.00 | +2.89% | 339 980 | 955 | 350.10 | +0.50% | 73 683 | 211 | ||||||
19.10.1998 | 30.00 | +2.88% | 360 | 12 | 32.00 | +4.64% | 1 050 | 34 | ||||||
24.7.1995 | 360.00 | +2.85% | 144 000 | 400 | 345.00 | +1.00% | 17 655 | 50 | ||||||
28.5.1997 | 290.00 | +2.83% | 280 430 | 967 | 255.30 | -4.29% | 7 651 | 29 | ||||||
4.8.1995 | 367.00 | +2.80% | 166 251 | 453 | 390.00 | +1.00% | 57 388 | 153 | ||||||
16.3.1998 | 112.00 | +2.75% | 2 016 | 18 | 109.50 | +0.68% | 17 278 | 156 | ||||||
9.4.1999 | 26.20 | +2.74% | 5 240 | 200 | 20.00 | 0.00% | 0 | 0 | ||||||
23.1.1997 | 420.00 | +2.68% | 166 740 | 397 | 402.00 | +3.19% | 40 595 | 98 | ||||||
16.9.1996 | 499.00 | +2.67% | 249 001 | 499 | 490.00 | +2.00% | 38 249 | 78 | ||||||
3.5.1999 | 25.10 | +2.65% | 7 530 | 300 | 28.00 | +9.80% | 588 | 21 | ||||||
5.11.1997 | 180.99 | +2.60% | 15 203 | 84 | 161.20 | -3.87% | 3 385 | 21 | ||||||
25.2.1998 | 112.80 | +2.54% | 20 530 | 182 | 109.30 | -4.48% | 7 142 | 67 | ||||||
6.8.1997 | 194.80 | +2.52% | 7 208 | 37 | 180.00 | -1.63% | 42 480 | 236 | ||||||
20.12.1996 | 365.00 | +2.52% | 64 970 | 178 | 335.20 | -4.01% | 17 095 | 51 | ||||||
12.7.1996 | 488.00 | +2.52% | 59 536 | 122 | 474.00 | +5.00% | 59 226 | 122 | ||||||
28.8.1996 | 492.00 | +2.50% | 206 148 | 419 | 459.00 | -2.00% | 16 983 | 37 | ||||||
2.12.1996 | 370.00 | +2.49% | 123 580 | 334 | 350.00 | -0.30% | 309 293 | 883 | ||||||
24.4.1997 | 381.00 | +2.41% | 18 669 | 49 | 355.00 | -5.71% | 27 292 | 77 | ||||||
3.4.1997 | 437.00 | +2.34% | 305 900 | 700 | 423.00 | +2.97% | 134 971 | 322 | ||||||
23.10.1996 | 486.00 | +2.31% | 26 730 | 55 | 475.00 | +4.00% | 61 425 | 128 | ||||||
24.11.1998 | 27.90 | +2.27% | 2 790 | 100 | 23.40 | -6.80% | 13 961 | 599 | ||||||
18.8.1997 | 200.00 | +2.24% | 8 000 | 40 | 191.10 | -0.27% | 1 147 | 6 | ||||||
27.9.1996 | 502.00 | +2.24% | 287 646 | 573 | 487.00 | -3.36% | 31 036 | 66 | ||||||
16.9.1997 | 274.00 | +2.23% | 63 020 | 230 | 241.00 | +2.55% | 19 611 | 76 | ||||||
10.3.1999 | 18.45 | +2.21% | 1 845 | 100 | 18.00 | 0.00% | 0 | 0 | ||||||
15.9.1998 | 49.00 | +2.18% | 9 800 | 200 | 47.00 | -8.12% | 13 688 | 304 | ||||||
26.8.1996 | 471.00 | +2.16% | 38 151 | 81 | 440.00 | -4.00% | 6 160 | 14 | ||||||
23.7.1997 | 197.00 | +2.15% | 15 563 | 79 | 185.00 | +0.92% | 7 540 | 40 | ||||||
29.7.1997 | 191.00 | +2.13% | 37 436 | 196 | 185.10 | -4.10% | 26 196 | 146 | ||||||
7.1.1997 | 390.00 | +2.09% | 39 000 | 100 | 380.00 | +5.20% | 11 780 | 31 | ||||||
10.1.1997 | 390.00 | +2.09% | 37 050 | 95 | 386.20 | +3.10% | 15 417 | 40 | ||||||
10.11.1995 | 490.00 | +2.08% | 390 530 | 797 | 485.00 | +7.00% | 82 098 | 172 | ||||||
13.1.1997 | 398.00 | +2.05% | 75 620 | 190 | 400.00 | +3.17% | 71 583 | 180 | ||||||
9.1.1996 | 545.00 | +2.05% | 60 495 | 111 | 525.00 | -2.00% | 11 815 | 23 | ||||||
30.10.1995 | 500.00 | +2.04% | 246 000 | 492 | 490.00 | 0.00% | 10 290 | 21 | ||||||
29.9.1998 | 42.00 | +2.04% | 9 660 | 230 | 35.10 | -7.87% | 737 | 21 | ||||||
26.5.1998 | 75.00 | +2.04% | 213 150 | 2 842 | 75.00 | -1.96% | 270 834 | 3 662 | ||||||
3.9.1996 | 501.00 | +2.03% | 59 118 | 118 | 478.00 | +2.00% | 27 893 | 56 | ||||||
28.6.1996 | 455.00 | +2.01% | 78 260 | 172 | 430.10 | -7.00% | 29 112 | 68 | ||||||
13.1.1998 | 102.50 | +1.99% | 111 623 | 1 089 | 101.30 | +3.93% | 5 344 | 53 | ||||||
26.2.1998 | 115.00 | +1.95% | 1 610 | 14 | 111.90 | +4.95% | 28 419 | 254 | ||||||
22.10.1996 | 475.00 | +1.93% | 40 850 | 86 | 470.00 | -1.59% | 38 298 | 83 | ||||||
20.2.1997 | 530.00 | +1.92% | 969 370 | 1 829 | 531.00 | -3.01% | 271 215 | 511 | ||||||
27.8.1996 | 480.00 | +1.91% | 100 800 | 210 | 470.00 | +7.00% | 47 348 | 101 | ||||||
19.2.1998 | 107.00 | +1.90% | 4 922 | 46 | 105.10 | +3.46% | 8 264 | 79 | ||||||
26.1.1998 | 107.00 | +1.90% | 2 461 | 23 | 102.40 | +2.39% | 8 178 | 75 | ||||||
26.3.1997 | 432.00 | +1.88% | 142 128 | 329 | 419.80 | +1.98% | 66 551 | 158 | ||||||
|
Zpravodajství k akcii PŘEROVSKÉ STROJÍR.
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB