PŘEROVSKÉ STROJÍR., PŘEROVSKÉ STROJÍRNY A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PŘEROVSKÉ STROJÍR. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.12.1997 | 109.00 | -4.76% | 7 303 | 67 | 111.00 | -3.14% | 11 065 | 102 | ||||||
| 16.7.1998 | 61.79 | 0.00% | 0 | 0 | 58.30 | -3.14% | 112 559 | 1 871 | ||||||
| 14.10.1996 | 481.00 | +0.62% | 34 151 | 71 | 480.00 | -3.13% | 6 480 | 14 | ||||||
| 20.2.1997 | 530.00 | +1.92% | 969 370 | 1 829 | 531.00 | -3.01% | 271 215 | 511 | ||||||
| 10.10.1997 | 199.00 | -1.48% | 119 997 | 603 | 187.50 | -3.00% | 15 926 | 86 | ||||||
| 13.8.1996 | 525.00 | +2.94% | 263 025 | 501 | 510.00 | -3.00% | 45 328 | 93 | ||||||
| 23.8.1996 | 461.00 | -2.94% | 58 547 | 127 | 465.00 | -3.00% | 31 293 | 68 | ||||||
| 6.5.1996 | 546.00 | -4.87% | 114 114 | 209 | 536.50 | -3.00% | 78 750 | 142 | ||||||
| 29.4.1996 | 573.00 | +0.52% | 173 046 | 302 | 555.00 | -3.00% | 60 131 | 107 | ||||||
| 15.4.1996 | 584.00 | 0.00% | 336 384 | 576 | 561.00 | -3.00% | 153 131 | 271 | ||||||
| 3.6.1996 | 495.00 | -3.50% | 108 900 | 220 | 490.00 | -3.00% | 6 883 | 14 | ||||||
| 24.5.1996 | 515.00 | -4.98% | 72 100 | 140 | 503.00 | -3.00% | 111 548 | 210 | ||||||
| 19.3.1996 | 568.00 | +0.53% | 262 416 | 462 | 560.00 | -3.00% | 58 055 | 104 | ||||||
| 11.1.1996 | 550.00 | 0.00% | 84 150 | 153 | 534.00 | -3.00% | 2 136 | 4 | ||||||
| 13.12.1995 | 534.00 | 0.00% | 316 662 | 593 | 523.00 | -3.00% | 27 584 | 54 | ||||||
| 19.7.1995 | 359.00 | +3.75% | 58 876 | 164 | 330.00 | -3.00% | 48 372 | 140 | ||||||
| 28.7.1995 | 343.00 | 0.00% | 0 | 0 | 335.00 | -3.00% | 27 135 | 78 | ||||||
| 13.7.1995 | 310.00 | 0.00% | 20 460 | 66 | -3.00% | 0 | 0 | |||||||
| 29.6.1995 | 290.00 | +0.34% | 168 200 | 580 | 288.00 | -3.00% | 1 245 | 4 | ||||||
| 3.5.1995 | 385.00 | -253.00% | 33 495 | 87 | 380.00 | -3.00% | 9 820 | 26 | ||||||
| 19.5.1995 | 350.00 | +233.00% | 92 400 | 264 | 347.00 | -3.00% | 7 981 | 23 | ||||||
| 1.6.1995 | 350.00 | 0.00% | 94 150 | 269 | 349.00 | -3.00% | 21 602 | 63 | ||||||
| 14.11.1995 | 500.00 | +1.83% | 319 000 | 638 | 490.00 | -3.00% | 60 762 | 126 | ||||||
| 11.8.1995 | 375.00 | -3.84% | 40 125 | 107 | 400.00 | -3.00% | 34 382 | 88 | ||||||
| 31.8.1995 | 411.00 | +1.48% | 48 087 | 117 | 421.00 | -3.00% | 37 515 | 90 | ||||||
| 25.1.1995 | 661.00 | -134.00% | 228 045 | 345 | 661.00 | -3.00% | 128 598 | 193 | ||||||
| 11.1.1995 | 730.00 | +124.00% | 64 970 | 89 | 725.00 | -3.00% | 32 975 | 46 | ||||||
| 2.2.1995 | 613.00 | -496.00% | 142 216 | 232 | 625.50 | -3.00% | 20 359 | 32 | ||||||
| 27.1.1995 | 670.00 | 0.00% | 50 250 | 75 | 684.50 | -3.00% | 15 596 | 24 | ||||||
| 29.3.1995 | 433.00 | -483.00% | 172 767 | 399 | 450.00 | -3.00% | 29 700 | 66 | ||||||
| 7.4.1995 | 405.00 | 0.00% | 38 880 | 96 | 391.00 | -3.00% | 21 737 | 56 | ||||||
| 20.4.1995 | 410.00 | -238.00% | 45 100 | 110 | 400.00 | -3.00% | 50 944 | 127 | ||||||
| 24.11.1997 | 130.00 | -1.51% | 13 520 | 104 | -2.96% | 0 | ||||||||
| 6.2.1998 | 125.33 | +4.44% | 3 760 | 30 | 130.00 | -2.96% | 10 595 | 86 | ||||||
| 12.3.1997 | 447.00 | -4.89% | 480 525 | 1 075 | 416.00 | -2.96% | 124 613 | 278 | ||||||
| 18.2.1998 | 105.00 | -4.54% | 6 090 | 58 | 101.10 | -2.87% | 1 011 | 10 | ||||||
| 22.1.1999 | 27.56 | 0.00% | 0 | 0 | 27.00 | -2.87% | 3 702 | 126 | ||||||
| 15.4.1998 | 71.78 | +3.74% | 11 915 | 166 | 62.20 | -2.85% | 35 670 | 548 | ||||||
| 26.9.1997 | 200.00 | -1.96% | 40 000 | 200 | 200.00 | -2.85% | 21 959 | 110 | ||||||
| 20.6.1997 | 325.00 | -0.91% | 113 750 | 350 | 302.00 | -2.82% | 49 535 | 168 | ||||||
| 18.3.1997 | 405.00 | -1.21% | 338 985 | 837 | 400.00 | -2.81% | 34 822 | 87 | ||||||
| 3.3.1997 | 534.00 | -0.55% | 213 600 | 400 | 510.00 | -2.78% | 224 400 | 440 | ||||||
| 9.11.1998 | 24.45 | -4.97% | 124 793 | 5 104 | 30.00 | -2.78% | 14 649 | 538 | ||||||
| 29.10.1997 | 175.75 | -5.00% | 13 181 | 75 | 175.00 | -2.77% | 2 800 | 16 | ||||||
| 17.3.1997 | 410.00 | -3.52% | 95 940 | 234 | 401.00 | -2.74% | 19 769 | 48 | ||||||
| 20.5.1997 | 295.00 | -3.27% | 56 050 | 190 | 275.10 | -2.74% | 46 029 | 158 | ||||||
| 3.2.1997 | 470.00 | +3.98% | 403 260 | 858 | 442.10 | -2.70% | 11 043 | 26 | ||||||
| 9.1.1997 | 382.00 | -2.05% | 53 862 | 141 | 385.00 | -2.69% | 58 320 | 156 | ||||||
| 30.10.1996 | 485.00 | 0.00% | 148 895 | 307 | 487.00 | -2.69% | 53 905 | 115 | ||||||
| 10.12.1996 | 366.00 | +0.27% | 23 058 | 63 | 358.50 | -2.69% | 3 796 | 11 | ||||||
| 26.5.1997 | 269.00 | +4.66% | 23 403 | 87 | 251.10 | -2.69% | 28 342 | 109 | ||||||
| 3.2.1999 | 28.00 | 0.00% | 0 | 0 | 29.20 | -2.66% | 0 | 0 | ||||||
| 31.3.1998 | 67.69 | -4.99% | 0 | 0 | 60.10 | -2.63% | 10 260 | 165 | ||||||
| 10.12.1998 | 21.70 | 0.00% | 0 | 0 | 22.70 | -2.57% | 91 | 4 | ||||||
| 25.9.1998 | 43.32 | -5.00% | 13 429 | 310 | 0.00 | -2.56% | 0 | 0 | ||||||
| 2.12.1998 | 22.75 | -4.97% | 0 | 0 | 23.20 | -2.52% | 25 398 | 1 003 | ||||||
| 12.4.1999 | 25.00 | -4.58% | 2 500 | 100 | 19.50 | -2.50% | 195 | 10 | ||||||
| 25.8.1997 | 207.00 | 0.00% | 0 | 0 | 206.10 | -2.50% | 2 024 | 10 | ||||||
| 13.11.1996 | 388.00 | -4.90% | 0 | 0 | 400.00 | -2.50% | 39 600 | 99 | ||||||
| 17.7.1997 | 224.00 | -0.88% | 13 440 | 60 | 217.00 | -2.48% | 2 408 | 11 | ||||||
| ||||||||||||||
Zpravodajství k akcii PŘEROVSKÉ STROJÍR.
22.04.2024 Přerov zbourá bývalý hotel Strojař. Bývalý hotel Strojař v Přerově čeká demolice (ČT) Z regionů
25.02.1997 Přerovské strojírny s novým kontraktem (AliaWeb)
25.02.1997 Přerovské strojírny získaly kontrakt za 10 mil $ (AliaWeb)
21.02.1997 Přerovské strojírny loni se ziskem (AliaWeb)
20.02.1997 Přerovské strojírny získaly zakázku za 10 mil kč (AliaWeb)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
