PŘEROVSKÉ STROJÍR., PŘEROVSKÉ STROJÍRNY A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PŘEROVSKÉ STROJÍR. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1995 | 353.00 | 0.00% | 140 141 | 397 | 346.00 | -2.00% | 13 148 | 38 | ||||||
16.6.1995 | 353.00 | 0.00% | 90 721 | 257 | 350.50 | +1.00% | 6 660 | 19 | ||||||
19.6.1995 | 353.00 | 0.00% | 0 | 0 | 350.50 | 0.00% | 22 783 | 65 | ||||||
20.6.1995 | 353.00 | 0.00% | 0 | 0 | 351.00 | +9.00% | 59 482 | 156 | ||||||
21.6.1995 | 353.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
22.6.1995 | 353.00 | 0.00% | 130 610 | 370 | 340.00 | -5.00% | 28 413 | 85 | ||||||
23.6.1995 | 336.00 | -4.81% | 100 800 | 300 | 341.00 | +3.00% | 17 942 | 52 | ||||||
26.6.1995 | 320.00 | -4.76% | 88 000 | 275 | 341.00 | -1.00% | 40 920 | 120 | ||||||
27.6.1995 | 304.00 | -5.00% | 68 400 | 225 | 340.00 | -9.00% | 20 200 | 65 | ||||||
28.6.1995 | 289.00 | -4.93% | 88 434 | 306 | +3.00% | 0 | 0 | |||||||
29.6.1995 | 290.00 | +0.34% | 168 200 | 580 | 288.00 | -3.00% | 1 245 | 4 | ||||||
30.6.1995 | 304.00 | +4.82% | 193 952 | 638 | 294.00 | -6.00% | 7 350 | 25 | ||||||
3.7.1995 | 319.00 | +4.93% | 15 950 | 50 | 320.00 | +2.00% | 59 141 | 197 | ||||||
4.7.1995 | 330.00 | +3.44% | 139 590 | 423 | 320.00 | +6.00% | 23 604 | 74 | ||||||
7.7.1995 | 305.50 | -4.00% | 1 833 | 6 | ||||||||||
10.7.1995 | 330.00 | 0.00% | 0 | 0 | 308.50 | 0.00% | 16 850 | 55 | ||||||
11.7.1995 | 314.00 | -4.84% | 12 560 | 40 | 310.00 | +1.00% | 31 520 | 98 | ||||||
12.7.1995 | 310.00 | -1.27% | 65 720 | 212 | 291.00 | 0.00% | 6 183 | 20 | ||||||
13.7.1995 | 310.00 | 0.00% | 20 460 | 66 | -3.00% | 0 | 0 | |||||||
14.7.1995 | 325.00 | +4.83% | 85 800 | 264 | 310.00 | +2.00% | 10 650 | 35 | ||||||
17.7.1995 | 330.00 | +1.53% | 138 600 | 420 | 310.00 | +8.00% | 38 172 | 116 | ||||||
18.7.1995 | 346.00 | +4.84% | 34 254 | 99 | 356.00 | +8.00% | 10 324 | 29 | ||||||
19.7.1995 | 359.00 | +3.75% | 58 876 | 164 | 330.00 | -3.00% | 48 372 | 140 | ||||||
20.7.1995 | 350.00 | -2.50% | 45 150 | 129 | 380.00 | -4.00% | 10 295 | 31 | ||||||
21.7.1995 | 350.00 | 0.00% | 235 200 | 672 | 350.00 | +5.00% | 1 400 | 4 | ||||||
24.7.1995 | 360.00 | +2.85% | 144 000 | 400 | 345.00 | +1.00% | 17 655 | 50 | ||||||
25.7.1995 | 342.00 | -5.00% | 7 182 | 21 | 360.00 | +2.00% | 20 130 | 56 | ||||||
26.7.1995 | 359.00 | +4.97% | 166 217 | 463 | 385.00 | +2.00% | 23 460 | 64 | ||||||
27.7.1995 | 343.00 | -4.45% | 24 696 | 72 | 361.00 | -2.00% | 11 109 | 31 | ||||||
28.7.1995 | 343.00 | 0.00% | 0 | 0 | 335.00 | -3.00% | 27 135 | 78 | ||||||
31.7.1995 | 326.00 | -4.95% | 14 670 | 45 | 355.00 | +2.00% | 8 475 | 24 | ||||||
1.8.1995 | 330.00 | +1.22% | 43 230 | 131 | 360.00 | 0.00% | 6 363 | 18 | ||||||
2.8.1995 | 340.00 | +3.03% | 51 000 | 150 | 365.00 | +9.00% | 8 125 | 21 | ||||||
3.8.1995 | 357.00 | +5.00% | 114 954 | 322 | 379.00 | -4.00% | 83 492 | 224 | ||||||
4.8.1995 | 367.00 | +2.80% | 166 251 | 453 | 390.00 | +1.00% | 57 388 | 153 | ||||||
7.8.1995 | 370.00 | +0.81% | 103 230 | 279 | 389.00 | 0.00% | 23 896 | 64 | ||||||
8.8.1995 | 388.00 | +4.86% | 144 336 | 372 | 384.50 | +2.00% | 54 062 | 142 | ||||||
9.8.1995 | 390.00 | +0.51% | 117 000 | 300 | 390.00 | +7.00% | 38 309 | 94 | ||||||
10.8.1995 | 390.00 | 0.00% | 169 260 | 434 | 420.00 | -1.00% | 107 290 | 265 | ||||||
11.8.1995 | 375.00 | -3.84% | 40 125 | 107 | 400.00 | -3.00% | 34 382 | 88 | ||||||
14.8.1995 | 393.00 | +4.80% | 37 728 | 96 | 389.00 | 0.00% | 5 446 | 14 | ||||||
15.8.1995 | 400.00 | +1.78% | 97 600 | 244 | 375.00 | -4.00% | 3 000 | 8 | ||||||
16.8.1995 | 405.00 | +1.25% | 71 280 | 176 | 400.00 | +3.00% | 21 536 | 56 | ||||||
17.8.1995 | 405.00 | 0.00% | 32 400 | 80 | 400.00 | +4.00% | 25 569 | 64 | ||||||
18.8.1995 | 425.00 | +4.93% | 22 950 | 54 | 420.00 | 0.00% | 7 610 | 19 | ||||||
21.8.1995 | 427.00 | +0.47% | 282 674 | 662 | 406.50 | -2.00% | 6 312 | 16 | ||||||
22.8.1995 | 428.00 | +0.23% | 29 104 | 68 | 420.00 | +5.00% | 17 780 | 43 | ||||||
23.8.1995 | 447.00 | +4.43% | 63 474 | 142 | 439.00 | -1.00% | 15 179 | 37 | ||||||
24.8.1995 | 460.00 | +2.90% | 294 400 | 640 | 445.00 | +9.00% | 109 671 | 245 | ||||||
25.8.1995 | 459.00 | -0.21% | 187 731 | 409 | 450.00 | -1.00% | 10 155 | 23 | ||||||
28.8.1995 | 437.00 | -4.79% | 45 885 | 105 | 420.50 | -5.00% | 3 364 | 8 | ||||||
29.8.1995 | 416.00 | -4.80% | 388 544 | 934 | 421.00 | +2.00% | 35 668 | 83 | ||||||
30.8.1995 | 405.00 | -2.64% | 248 265 | 613 | 431.00 | 0.00% | 7 327 | 17 | ||||||
31.8.1995 | 411.00 | +1.48% | 48 087 | 117 | 421.00 | -3.00% | 37 515 | 90 | ||||||
1.9.1995 | 400.00 | -2.67% | 468 000 | 1 170 | 420.00 | 0.00% | 19 952 | 48 | ||||||
4.9.1995 | 420.00 | +5.00% | 84 840 | 202 | 393.50 | -2.00% | 20 443 | 50 | ||||||
5.9.1995 | 441.00 | +5.00% | 325 458 | 738 | 440.00 | +6.00% | 36 875 | 85 | ||||||
6.9.1995 | 445.00 | +0.90% | 40 050 | 90 | 425.00 | -2.00% | 5 932 | 14 | ||||||
7.9.1995 | 445.00 | 0.00% | 351 550 | 790 | 425.00 | 0.00% | 51 930 | 123 | ||||||
8.9.1995 | 444.00 | -0.22% | 533 244 | 1 201 | 440.00 | -2.00% | 30 976 | 75 | ||||||
|
Zpravodajství k akcii PŘEROVSKÉ STROJÍR.
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB