PŘEROVSKÉ STROJÍR., PŘEROVSKÉ STROJÍRNY A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PŘEROVSKÉ STROJÍR. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.4.1998 | 63.65 | -5.00% | 112 597 | 1 769 | 63.10 | -8.49% | 23 150 | 363 | ||||||
6.4.1998 | 67.00 | -4.27% | 16 616 | 248 | 65.00 | -0.65% | 15 542 | 223 | ||||||
3.4.1998 | 69.99 | +3.76% | 51 513 | 736 | 70.00 | +4.54% | 110 767 | 1 579 | ||||||
2.4.1998 | 67.45 | +4.88% | 42 494 | 630 | 70.80 | +3.07% | 16 910 | 252 | ||||||
1.4.1998 | 64.31 | -4.99% | 431 842 | 6 715 | 63.30 | +4.69% | 28 970 | 445 | ||||||
31.3.1998 | 67.69 | -4.99% | 0 | 0 | 60.10 | -2.63% | 10 260 | 165 | ||||||
30.3.1998 | 71.25 | -5.00% | 0 | 0 | 62.50 | -3.57% | 23 758 | 372 | ||||||
27.3.1998 | 75.00 | -4.99% | 0 | 0 | 61.10 | -1.23% | 66 370 | 1 002 | ||||||
26.3.1998 | 78.94 | -4.99% | 0 | 0 | 68.00 | +6.86% | 13 413 | 200 | ||||||
25.3.1998 | 83.09 | -4.99% | 0 | 0 | 61.60 | -6.48% | 62 628 | 998 | ||||||
24.3.1998 | 87.46 | -4.99% | 0 | 0 | 67.10 | -8.68% | 6 710 | 100 | ||||||
23.3.1998 | 92.06 | -4.99% | 0 | 0 | 72.00 | -7.33% | 45 118 | 614 | ||||||
20.3.1998 | 96.90 | -4.99% | 0 | 0 | 79.30 | -7.07% | 8 247 | 104 | ||||||
19.3.1998 | 101.99 | -4.99% | 0 | 0 | 83.00 | -6.68% | 35 759 | 419 | ||||||
18.3.1998 | 107.35 | -5.00% | 0 | 0 | 91.00 | -8.65% | 87 887 | 961 | ||||||
17.3.1998 | 113.00 | +0.89% | 67 800 | 600 | 100.00 | -9.60% | 38 845 | 388 | ||||||
16.3.1998 | 112.00 | +2.75% | 2 016 | 18 | 109.50 | +0.68% | 17 278 | 156 | ||||||
13.3.1998 | 109.00 | -0.90% | 5 450 | 50 | 110.00 | +1.53% | 220 | 2 | ||||||
12.3.1998 | 110.00 | 0.00% | 12 870 | 117 | 109.00 | +2.20% | 9 101 | 84 | ||||||
11.3.1998 | 110.00 | -2.65% | 7 810 | 71 | 106.00 | -1.56% | 21 202 | 200 | ||||||
10.3.1998 | 113.00 | -1.73% | 2 599 | 23 | 106.10 | -3.58% | 40 170 | 373 | ||||||
9.3.1998 | 114.99 | 0.00% | 0 | 0 | 0.00 | +3.55% | 0 | 0 | ||||||
6.3.1998 | 114.99 | +4.53% | 8 854 | 77 | 106.50 | -4.17% | 5 070 | 47 | ||||||
5.3.1998 | 110.00 | -0.90% | 6 600 | 60 | 115.00 | +6.44% | 6 979 | 62 | ||||||
4.3.1998 | 111.00 | -3.47% | 1 776 | 16 | 105.60 | -4.14% | 5 182 | 49 | ||||||
3.3.1998 | 115.00 | -2.54% | 2 300 | 20 | 109.20 | -0.96% | 7 943 | 72 | ||||||
2.3.1998 | 118.00 | -1.17% | 20 060 | 170 | 111.60 | -3.59% | 4 345 | 39 | ||||||
27.2.1998 | 119.40 | +3.82% | 59 700 | 500 | 118.00 | +3.28% | 36 749 | 318 | ||||||
26.2.1998 | 115.00 | +1.95% | 1 610 | 14 | 111.90 | +4.95% | 28 419 | 254 | ||||||
25.2.1998 | 112.80 | +2.54% | 20 530 | 182 | 109.30 | -4.48% | 7 142 | 67 | ||||||
24.2.1998 | 110.00 | +1.85% | 11 770 | 107 | 108.40 | +2.95% | 13 615 | 122 | ||||||
23.2.1998 | 108.00 | +0.46% | 6 804 | 63 | 109.00 | -3.17% | 13 768 | 127 | ||||||
20.2.1998 | 107.50 | +0.46% | 21 500 | 200 | 112.00 | +7.03% | 10 861 | 97 | ||||||
19.2.1998 | 107.00 | +1.90% | 4 922 | 46 | 105.10 | +3.46% | 8 264 | 79 | ||||||
18.2.1998 | 105.00 | -4.54% | 6 090 | 58 | 101.10 | -2.87% | 1 011 | 10 | ||||||
17.2.1998 | 110.00 | -2.49% | 342 100 | 3 110 | 105.00 | -9.29% | 4 476 | 43 | ||||||
16.2.1998 | 112.82 | -4.99% | 0 | 0 | 110.00 | +0.71% | 11 821 | 103 | ||||||
13.2.1998 | 118.75 | -4.99% | 11 875 | 100 | 110.00 | -1.66% | 8 318 | 73 | ||||||
12.2.1998 | 124.99 | -0.80% | 12 499 | 100 | 0.00 | -3.53% | 0 | 0 | ||||||
11.2.1998 | 126.00 | 0.00% | 0 | 0 | 116.10 | +1.55% | 16 457 | 137 | ||||||
10.2.1998 | 126.00 | +5.00% | 113 148 | 898 | 127.00 | +1.75% | 10 054 | 85 | ||||||
9.2.1998 | 120.00 | -4.25% | 480 | 4 | 117.60 | -5.64% | 1 627 | 14 | ||||||
6.2.1998 | 125.33 | +4.44% | 3 760 | 30 | 130.00 | -2.96% | 10 595 | 86 | ||||||
5.2.1998 | 120.00 | +1.72% | 11 760 | 98 | 113.80 | +8.77% | 26 916 | 212 | ||||||
4.2.1998 | 117.96 | +4.99% | 0 | 0 | 116.50 | +6.01% | 5 603 | 48 | ||||||
3.2.1998 | 112.35 | +5.00% | 0 | 0 | 110.10 | -9.63% | 1 982 | 18 | ||||||
2.2.1998 | 107.00 | +4.79% | 428 | 4 | 127.00 | +2.94% | 16 571 | 136 | ||||||
30.1.1998 | 102.10 | 0.00% | 0 | 0 | 102.50 | +7.84% | 119 064 | 1 006 | ||||||
29.1.1998 | 102.10 | 0.00% | 0 | 0 | 96.40 | +5.76% | 28 205 | 257 | ||||||
28.1.1998 | 102.10 | 0.00% | 0 | 0 | 102.10 | +2.93% | 3 009 | 29 | ||||||
27.1.1998 | 102.10 | -4.57% | 14 907 | 146 | 100.80 | -7.54% | 1 008 | 10 | ||||||
26.1.1998 | 107.00 | +1.90% | 2 461 | 23 | 102.40 | +2.39% | 8 178 | 75 | ||||||
23.1.1998 | 105.00 | -2.91% | 420 | 4 | 111.00 | -6.62% | 26 302 | 247 | ||||||
22.1.1998 | 108.15 | +5.00% | 32 445 | 300 | 105.20 | +8.64% | 21 099 | 185 | ||||||
21.1.1998 | 103.00 | -1.90% | 927 | 9 | 105.00 | +0.91% | 22 464 | 214 | ||||||
20.1.1998 | 105.00 | 0.00% | 21 000 | 200 | 105.10 | -0.52% | 728 | 7 | ||||||
19.1.1998 | 105.00 | 0.00% | 0 | 0 | 105.20 | +0.55% | 5 647 | 54 | ||||||
16.1.1998 | 105.00 | +1.84% | 5 250 | 50 | 0.00 | +3.91% | 0 | 0 | ||||||
15.1.1998 | 103.10 | -3.55% | 9 279 | 90 | 97.70 | -3.63% | 18 614 | 186 | ||||||
14.1.1998 | 106.90 | +4.29% | 5 880 | 55 | 95.50 | +2.99% | 7 269 | 70 | ||||||
|
Zpravodajství k akcii PŘEROVSKÉ STROJÍR.
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu