PŘEROVSKÉ STROJÍR., PŘEROVSKÉ STROJÍRNY A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PŘEROVSKÉ STROJÍR. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.3.1998 | 67.69 | -4.99% | 0 | 0 | 60.10 | -2.63% | 10 260 | 165 | ||||||
| 30.10.1995 | 500.00 | +2.04% | 246 000 | 492 | 490.00 | 0.00% | 10 290 | 21 | ||||||
| 20.7.1995 | 350.00 | -2.50% | 45 150 | 129 | 380.00 | -4.00% | 10 295 | 31 | ||||||
| 18.7.1995 | 346.00 | +4.84% | 34 254 | 99 | 356.00 | +8.00% | 10 324 | 29 | ||||||
| 7.7.1998 | 58.52 | 0.00% | 0 | 0 | 59.00 | -8.53% | 10 356 | 175 | ||||||
| 26.7.1996 | 490.00 | -4.85% | 24 500 | 50 | 474.00 | -7.00% | 10 428 | 22 | ||||||
| 12.11.1997 | 152.95 | -5.00% | 18 660 | 122 | 153.00 | -8.97% | 10 478 | 68 | ||||||
| 6.2.1998 | 125.33 | +4.44% | 3 760 | 30 | 130.00 | -2.96% | 10 595 | 86 | ||||||
| 25.6.1998 | 61.74 | +5.00% | 1 914 | 31 | 60.00 | -4.59% | 10 650 | 170 | ||||||
| 14.7.1995 | 325.00 | +4.83% | 85 800 | 264 | 310.00 | +2.00% | 10 650 | 35 | ||||||
| 16.5.1995 | 350.00 | -112.00% | 39 200 | 112 | 340.00 | -7.00% | 10 670 | 32 | ||||||
| 30.7.1997 | 194.00 | +1.57% | 19 982 | 103 | 185.00 | +3.41% | 10 762 | 58 | ||||||
| 2.7.1996 | 455.00 | 0.00% | 41 405 | 91 | 450.00 | +2.00% | 10 800 | 24 | ||||||
| 26.11.1997 | 135.00 | -1.09% | 38 475 | 285 | 132.30 | +1.45% | 10 849 | 82 | ||||||
| 20.2.1998 | 107.50 | +0.46% | 21 500 | 200 | 112.00 | +7.03% | 10 861 | 97 | ||||||
| 27.1.1997 | 426.00 | +0.23% | 61 770 | 145 | 418.00 | +5.52% | 10 868 | 26 | ||||||
| 14.11.1996 | 369.00 | -4.89% | 0 | 0 | 363.00 | -9.25% | 10 890 | 30 | ||||||
| 3.2.1997 | 470.00 | +3.98% | 403 260 | 858 | 442.10 | -2.70% | 11 043 | 26 | ||||||
| 23.12.1997 | 109.00 | -4.76% | 7 303 | 67 | 111.00 | -3.14% | 11 065 | 102 | ||||||
| 27.7.1995 | 343.00 | -4.45% | 24 696 | 72 | 361.00 | -2.00% | 11 109 | 31 | ||||||
| 14.4.1997 | 383.00 | -3.03% | 155 498 | 406 | 376.10 | +1.60% | 11 128 | 28 | ||||||
| 12.4.1995 | 420.00 | 0.00% | 72 660 | 173 | 400.00 | +1.00% | 11 200 | 28 | ||||||
| 20.8.1996 | 525.00 | 0.00% | 0 | 0 | 480.00 | -4.00% | 11 237 | 24 | ||||||
| 13.4.1995 | 410.00 | -238.00% | 25 420 | 62 | 376.00 | -6.00% | 11 280 | 30 | ||||||
| 7.1.1998 | 108.32 | +4.99% | 14 190 | 131 | 110.00 | +6.69% | 11 318 | 106 | ||||||
| 27.6.1996 | 446.00 | -1.97% | 44 600 | 100 | 460.20 | +1.00% | 11 505 | 25 | ||||||
| 1.11.1996 | 455.00 | -2.15% | 204 750 | 450 | 435.00 | -0.75% | 11 526 | 25 | ||||||
| 6.10.1998 | 32.51 | -4.99% | 0 | 0 | 31.10 | +0.77% | 11 600 | 373 | ||||||
| 4.9.1998 | 50.47 | 0.00% | 0 | 0 | 51.00 | -2.13% | 11 679 | 229 | ||||||
| 19.3.1997 | 405.00 | 0.00% | 215 055 | 531 | 396.00 | +0.87% | 11 709 | 29 | ||||||
| 4.11.1997 | 176.40 | +5.00% | 22 932 | 130 | 167.70 | 11 739 | 70 | |||||||
| 7.1.1997 | 390.00 | +2.09% | 39 000 | 100 | 380.00 | +5.20% | 11 780 | 31 | ||||||
| 9.1.1996 | 545.00 | +2.05% | 60 495 | 111 | 525.00 | -2.00% | 11 815 | 23 | ||||||
| 16.2.1998 | 112.82 | -4.99% | 0 | 0 | 110.00 | +0.71% | 11 821 | 103 | ||||||
| 26.8.1997 | 210.00 | +1.44% | 12 810 | 61 | 201.00 | -3.83% | 11 874 | 61 | ||||||
| 1.12.1997 | 115.75 | -4.99% | 5 788 | 50 | 117.00 | -0.59% | 11 934 | 102 | ||||||
| 11.12.1998 | 20.62 | -4.97% | 557 | 27 | 23.60 | +3.96% | 11 941 | 506 | ||||||
| 5.3.1999 | 20.00 | -2.86% | 4 600 | 230 | 20.00 | -4.76% | 12 000 | 600 | ||||||
| 14.10.1997 | 197.60 | -5.00% | 30 233 | 153 | 187.60 | -5.07% | 12 013 | 64 | ||||||
| 27.11.1996 | 377.00 | -0.52% | 203 580 | 540 | 356.10 | -0.52% | 12 074 | 34 | ||||||
| 18.10.1995 | 475.00 | +0.21% | 46 550 | 98 | 470.00 | 0.00% | 12 130 | 26 | ||||||
| 3.3.1999 | 21.67 | -4.99% | 3 251 | 150 | 22.00 | -8.33% | 12 144 | 552 | ||||||
| 28.4.1998 | 61.69 | 0.00% | 0 | 0 | 61.80 | +0.88% | 12 188 | 188 | ||||||
| 14.5.1999 | 24.00 | 0.00% | 0 | 0 | 24.00 | -9.43% | 12 240 | 510 | ||||||
| 22.10.1997 | 186.00 | 0.00% | 52 080 | 280 | 189.00 | -3.93% | 12 450 | 70 | ||||||
| 28.11.1996 | 363.00 | -3.71% | 149 193 | 411 | 361.10 | +0.22% | 12 457 | 35 | ||||||
| 29.4.1997 | 355.00 | -1.38% | 15 975 | 45 | 355.00 | +0.55% | 12 495 | 35 | ||||||
| 24.7.1996 | 532.00 | +0.37% | 266 000 | 500 | 529.00 | +3.00% | 12 551 | 24 | ||||||
| 17.9.1997 | 261.00 | -4.74% | 91 350 | 350 | 260.00 | +2.09% | 12 645 | 48 | ||||||
| 16.10.1996 | 480.00 | +1.05% | 24 960 | 52 | 470.10 | -1.89% | 12 690 | 27 | ||||||
| 30.9.1997 | 190.00 | -5.00% | 114 000 | 600 | 185.60 | -6.56% | 12 933 | 71 | ||||||
| 8.10.1997 | 192.85 | +4.99% | 109 153 | 566 | 198.00 | +8.03% | 13 056 | 67 | ||||||
| 21.10.1997 | 186.00 | -0.01% | 113 460 | 610 | 185.00 | -0.23% | 13 145 | 71 | ||||||
| 15.6.1995 | 353.00 | 0.00% | 140 141 | 397 | 346.00 | -2.00% | 13 148 | 38 | ||||||
| 9.10.1998 | 27.89 | -4.97% | 3 263 | 117 | 28.00 | -9.09% | 13 160 | 470 | ||||||
| 9.2.1995 | 620.00 | +350.00% | 29 140 | 47 | 600.00 | -5.00% | 13 184 | 23 | ||||||
| 29.5.1997 | 276.00 | -4.82% | 335 340 | 1 215 | 277.90 | +4.19% | 13 195 | 48 | ||||||
| 26.3.1998 | 78.94 | -4.99% | 0 | 0 | 68.00 | +6.86% | 13 413 | 200 | ||||||
| 17.5.1995 | 338.00 | -342.00% | 404 586 | 1 197 | 331.00 | +4.00% | 13 562 | 39 | ||||||
| 18.1.1995 | 0 | 0 | 700.00 | -5.00% | 13 578 | 20 | ||||||||
| ||||||||||||||
Zpravodajství k akcii PŘEROVSKÉ STROJÍR.
22.04.2024 Přerov zbourá bývalý hotel Strojař. Bývalý hotel Strojař v Přerově čeká demolice (ČT) Z regionů
25.02.1997 Přerovské strojírny s novým kontraktem (AliaWeb)
25.02.1997 Přerovské strojírny získaly kontrakt za 10 mil $ (AliaWeb)
21.02.1997 Přerovské strojírny loni se ziskem (AliaWeb)
20.02.1997 Přerovské strojírny získaly zakázku za 10 mil kč (AliaWeb)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
