PŘEROVSKÉ STROJÍR., PŘEROVSKÉ STROJÍRNY A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PŘEROVSKÉ STROJÍR. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1997 | 114.45 | +5.00% | 7 210 | 63 | 112.00 | -5.38% | 5 600 | 50 | ||||||
| 4.9.1995 | 420.00 | +5.00% | 84 840 | 202 | 393.50 | -2.00% | 20 443 | 50 | ||||||
| 24.7.1995 | 360.00 | +2.85% | 144 000 | 400 | 345.00 | +1.00% | 17 655 | 50 | ||||||
| 23.12.1996 | 380.00 | +4.10% | 85 500 | 225 | 365.00 | +1.14% | 17 292 | 51 | ||||||
| 20.12.1996 | 365.00 | +2.52% | 64 970 | 178 | 335.20 | -4.01% | 17 095 | 51 | ||||||
| 5.6.1997 | 315.00 | +5.00% | 64 575 | 205 | 302.00 | +7.89% | 15 845 | 51 | ||||||
| 13.5.1997 | 291.00 | +0.34% | 38 412 | 132 | 275.50 | -7.12% | 14 051 | 51 | ||||||
| 13.1.1999 | 26.25 | 0.00% | 0 | 0 | 26.00 | +4.00% | 1 326 | 51 | ||||||
| 25.3.1999 | 19.11 | +5.00% | 803 | 42 | 20.30 | +1.50% | 1 034 | 51 | ||||||
| 7.12.1998 | 21.62 | 0.00% | 0 | 0 | 23.40 | 0.00% | 1 193 | 51 | ||||||
| 29.7.1998 | 60.50 | -2.41% | 18 150 | 300 | 60.00 | -1.61% | 3 053 | 51 | ||||||
| 22.2.1999 | 26.60 | -5.00% | 0 | 0 | 28.00 | -3.44% | 1 456 | 52 | ||||||
| 24.1.1997 | 425.00 | +1.19% | 245 225 | 577 | 407.20 | -4.36% | 20 599 | 52 | ||||||
| 23.6.1995 | 336.00 | -4.81% | 100 800 | 300 | 341.00 | +3.00% | 17 942 | 52 | ||||||
| 1.7.1996 | 455.00 | 0.00% | 83 265 | 183 | 433.40 | +3.00% | 22 998 | 52 | ||||||
| 30.1.1996 | 560.00 | 0.00% | 351 680 | 628 | 520.00 | -7.00% | 26 158 | 52 | ||||||
| 18.9.1995 | 448.00 | 0.00% | 0 | 0 | 407.50 | -2.00% | 21 598 | 53 | ||||||
| 28.4.1995 | 395.00 | 0.00% | 10 270 | 26 | 380.00 | -5.00% | 20 072 | 53 | ||||||
| 13.1.1998 | 102.50 | +1.99% | 111 623 | 1 089 | 101.30 | +3.93% | 5 344 | 53 | ||||||
| 19.1.1998 | 105.00 | 0.00% | 0 | 0 | 105.20 | +0.55% | 5 647 | 54 | ||||||
| 4.6.1997 | 300.00 | +3.44% | 199 500 | 665 | 289.00 | +0.22% | 15 549 | 54 | ||||||
| 14.2.1995 | 550.00 | -316.00% | 5 500 | 10 | 617.20 | +6.00% | 33 329 | 54 | ||||||
| 13.12.1995 | 534.00 | 0.00% | 316 662 | 593 | 523.00 | -3.00% | 27 584 | 54 | ||||||
| 24.6.1996 | 489.00 | +0.82% | 37 164 | 76 | 473.30 | +1.00% | 25 532 | 54 | ||||||
| 27.5.1996 | 502.00 | -2.52% | 132 026 | 263 | 479.10 | -10.00% | 25 932 | 54 | ||||||
| 16.11.1995 | 508.00 | +1.19% | 318 516 | 627 | 501.00 | +3.00% | 27 667 | 55 | ||||||
| 20.1.1995 | 697.00 | +14.00% | 34 850 | 50 | 670.00 | 0.00% | 37 350 | 55 | ||||||
| 10.7.1995 | 330.00 | 0.00% | 0 | 0 | 308.50 | 0.00% | 16 850 | 55 | ||||||
| 25.7.1995 | 342.00 | -5.00% | 7 182 | 21 | 360.00 | +2.00% | 20 130 | 56 | ||||||
| 16.8.1995 | 405.00 | +1.25% | 71 280 | 176 | 400.00 | +3.00% | 21 536 | 56 | ||||||
| 7.4.1995 | 405.00 | 0.00% | 38 880 | 96 | 391.00 | -3.00% | 21 737 | 56 | ||||||
| 17.10.1995 | 474.00 | +0.42% | 259 278 | 547 | 452.50 | +4.00% | 26 019 | 56 | ||||||
| 26.6.1996 | 455.00 | -2.15% | 89 180 | 196 | 456.90 | -2.00% | 25 528 | 56 | ||||||
| 3.9.1996 | 501.00 | +2.03% | 59 118 | 118 | 478.00 | +2.00% | 27 893 | 56 | ||||||
| 14.11.1997 | 145.00 | -0.21% | 66 700 | 460 | 133.50 | -8.31% | 7 281 | 56 | ||||||
| 25.11.1997 | 136.50 | +5.00% | 18 564 | 136 | 130.40 | -0.45% | 7 433 | 57 | ||||||
| 2.10.1996 | 500.00 | +1.01% | 365 000 | 730 | 485.60 | +2.77% | 27 679 | 57 | ||||||
| 19.1.1996 | 566.00 | +1.07% | 481 100 | 850 | 550.00 | +4.00% | 30 895 | 57 | ||||||
| 30.9.1996 | 491.00 | -2.19% | 124 223 | 253 | 468.00 | +3.92% | 28 344 | 58 | ||||||
| 8.1.1998 | 110.00 | +1.55% | 22 000 | 200 | 105.30 | +7.28% | 6 644 | 58 | ||||||
| 30.7.1997 | 194.00 | +1.57% | 19 982 | 103 | 185.00 | +3.41% | 10 762 | 58 | ||||||
| 21.1.1997 | 402.00 | 0.00% | 149 544 | 372 | 405.00 | 23 490 | 58 | |||||||
| 20.1.1997 | 402.00 | +0.24% | 139 092 | 346 | 405.00 | +1.22% | 23 490 | 58 | ||||||
| 4.2.1997 | 491.00 | +4.46% | 160 557 | 327 | 467.00 | +6.03% | 26 120 | 58 | ||||||
| 9.6.1997 | 315.00 | -3.07% | 47 565 | 151 | 330.00 | +2.36% | 19 470 | 59 | ||||||
| 6.11.1996 | 428.00 | -4.88% | 160 072 | 374 | 440.00 | -3.26% | 25 084 | 59 | ||||||
| 26.1.1996 | 562.00 | +0.35% | 223 114 | 397 | 552.00 | -1.00% | 32 293 | 59 | ||||||
| 12.10.1995 | 470.00 | -1.05% | 84 600 | 180 | 460.00 | -2.00% | 26 976 | 59 | ||||||
| 16.2.1995 | 568.00 | +3.00% | 33 964 | 59 | ||||||||||
| 19.9.1995 | 426.00 | -4.91% | 200 646 | 471 | 393.50 | +3.00% | 24 647 | 59 | ||||||
| 29.10.1996 | 485.00 | -2.80% | 48 015 | 99 | 481.70 | -1.25% | 28 902 | 60 | ||||||
| 3.7.1996 | 457.00 | +0.43% | 50 270 | 110 | 469.50 | +4.00% | 28 170 | 60 | ||||||
| 21.4.1997 | 395.00 | -1.25% | 55 300 | 140 | 382.40 | -3.81% | 23 242 | 60 | ||||||
| 21.4.1998 | 58.91 | -4.99% | 6 716 | 114 | 65.00 | +1.34% | 3 898 | 60 | ||||||
| 20.4.1998 | 62.01 | -4.29% | 3 101 | 50 | 64.10 | +1.26% | 3 910 | 61 | ||||||
| 3.7.1997 | 229.00 | -4.58% | 36 869 | 161 | 230.00 | -0.94% | 14 030 | 61 | ||||||
| 26.8.1997 | 210.00 | +1.44% | 12 810 | 61 | 201.00 | -3.83% | 11 874 | 61 | ||||||
| 10.9.1996 | 495.00 | -0.80% | 89 100 | 180 | 465.00 | -7.00% | 27 935 | 61 | ||||||
| 7.11.1995 | 495.00 | -0.80% | 424 710 | 858 | 485.00 | +5.00% | 30 350 | 61 | ||||||
| 5.3.1998 | 110.00 | -0.90% | 6 600 | 60 | 115.00 | +6.44% | 6 979 | 62 | ||||||
| ||||||||||||||
Zpravodajství k akcii PŘEROVSKÉ STROJÍR.
22.04.2024 Přerov zbourá bývalý hotel Strojař. Bývalý hotel Strojař v Přerově čeká demolice (ČT) Z regionů
25.02.1997 Přerovské strojírny s novým kontraktem (AliaWeb)
25.02.1997 Přerovské strojírny získaly kontrakt za 10 mil $ (AliaWeb)
21.02.1997 Přerovské strojírny loni se ziskem (AliaWeb)
20.02.1997 Přerovské strojírny získaly zakázku za 10 mil kč (AliaWeb)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
