PŘEROVSKÉ STROJÍR., PŘEROVSKÉ STROJÍRNY A.S., Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - PŘEROVSKÉ STROJÍR. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.2.1998 | 119.40 | +3.82% | 59 700 | 500 | 118.00 | +3.28% | 36 749 | 318 | ||||||
| 27.11.1997 | 128.25 | -5.00% | 9 747 | 76 | 120.00 | -4.83% | 30 216 | 240 | ||||||
| 19.12.1997 | 109.00 | -1.56% | 16 677 | 153 | 121.90 | +6.40% | 43 563 | 368 | ||||||
| 10.2.1998 | 126.00 | +5.00% | 113 148 | 898 | 127.00 | +1.75% | 10 054 | 85 | ||||||
| 2.2.1998 | 107.00 | +4.79% | 428 | 4 | 127.00 | +2.94% | 16 571 | 136 | ||||||
| 6.2.1998 | 125.33 | +4.44% | 3 760 | 30 | 130.00 | -2.96% | 10 595 | 86 | ||||||
| 25.11.1997 | 136.50 | +5.00% | 18 564 | 136 | 130.40 | -0.45% | 7 433 | 57 | ||||||
| 26.11.1997 | 135.00 | -1.09% | 38 475 | 285 | 132.30 | +1.45% | 10 849 | 82 | ||||||
| 14.11.1997 | 145.00 | -0.21% | 66 700 | 460 | 133.50 | -8.31% | 7 281 | 56 | ||||||
| 17.11.1997 | 145.00 | 0.00% | 62 350 | 430 | 134.20 | +3.22% | 8 455 | 63 | ||||||
| 21.11.1997 | 132.00 | -3.93% | 13 860 | 105 | 135.00 | -9.34% | 4 995 | 37 | ||||||
| 18.11.1997 | 137.75 | -5.00% | 13 500 | 98 | 135.00 | -0.62% | 3 201 | 24 | ||||||
| 13.11.1997 | 145.31 | -4.99% | 31 532 | 217 | 141.80 | -7.96% | 851 | 6 | ||||||
| 19.11.1997 | 144.63 | +4.99% | 5 930 | 41 | 145.00 | 15 055 | 104 | |||||||
| 20.11.1997 | 137.40 | -4.99% | 0 | 0 | 150.00 | +2.86% | 26 805 | 180 | ||||||
| 12.11.1997 | 152.95 | -5.00% | 18 660 | 122 | 153.00 | -8.97% | 10 478 | 68 | ||||||
| 10.11.1997 | 162.45 | -5.00% | 26 317 | 162 | 156.00 | -8.37% | 32 234 | 204 | ||||||
| 11.11.1997 | 161.00 | -0.89% | 17 227 | 107 | 156.20 | +7.13% | 35 718 | 211 | ||||||
| 3.11.1997 | 168.00 | +0.59% | 17 640 | 105 | 160.10 | -3.88% | 640 | 4 | ||||||
| 30.10.1997 | 166.97 | -4.99% | 64 617 | 387 | 160.60 | 18 307 | 110 | |||||||
| 5.11.1997 | 180.99 | +2.60% | 15 203 | 84 | 161.20 | -3.87% | 3 385 | 21 | ||||||
| 6.11.1997 | 180.00 | -0.54% | 25 560 | 142 | 165.70 | +1.07% | 815 | 5 | ||||||
| 4.11.1997 | 176.40 | +5.00% | 22 932 | 130 | 167.70 | 11 739 | 70 | |||||||
| 31.10.1997 | 167.00 | +0.01% | 28 390 | 170 | 168.20 | +0.08% | 24 654 | 148 | ||||||
| 2.10.1997 | 171.48 | -4.99% | 188 457 | 1 099 | 169.80 | -3.57% | 35 533 | 207 | ||||||
| 1.10.1997 | 180.50 | -5.00% | 178 515 | 989 | 170.00 | -2.27% | 110 192 | 619 | ||||||
| 3.10.1997 | 166.60 | -2.84% | 194 922 | 1 170 | 170.50 | -0.66% | 16 368 | 96 | ||||||
| 7.11.1997 | 171.00 | -5.00% | 11 457 | 67 | 172.60 | +5.83% | 690 | 4 | ||||||
| 25.7.1997 | 185.00 | -1.14% | 38 110 | 206 | 174.00 | -6.68% | 348 | 2 | ||||||
| 29.10.1997 | 175.75 | -5.00% | 13 181 | 75 | 175.00 | -2.77% | 2 800 | 16 | ||||||
| 11.8.1997 | 185.60 | -4.47% | 17 075 | 92 | 175.10 | -9.17% | 7 066 | 40 | ||||||
| 13.8.1997 | 194.78 | +3.55% | 23 179 | 119 | 177.30 | +5.57% | 20 834 | 108 | ||||||
| 31.7.1997 | 190.00 | -2.06% | 22 800 | 120 | 179.70 | -3.15% | 4 493 | 25 | ||||||
| 1.8.1997 | 192.00 | +1.05% | 21 120 | 110 | 180.00 | +0.16% | 720 | 4 | ||||||
| 6.8.1997 | 194.80 | +2.52% | 7 208 | 37 | 180.00 | -1.63% | 42 480 | 236 | ||||||
| 27.10.1997 | 185.00 | 0.00% | 0 | 0 | 180.00 | -1.46% | 16 560 | 92 | ||||||
| 24.10.1997 | 185.00 | -0.53% | 5 550 | 30 | 180.00 | -1.14% | 13 883 | 76 | ||||||
| 7.8.1997 | 196.10 | +0.66% | 26 277 | 134 | 180.20 | -0.26% | 6 104 | 34 | ||||||
| 6.10.1997 | 174.93 | +5.00% | 0 | 0 | 183.00 | +4.92% | 13 596 | 76 | ||||||
| 5.8.1997 | 190.00 | -1.04% | 22 040 | 116 | 183.00 | -0.65% | 1 464 | 8 | ||||||
| 14.8.1997 | 196.30 | +0.78% | 17 667 | 90 | 183.50 | -4.87% | 2 202 | 12 | ||||||
| 23.10.1997 | 186.00 | 0.00% | 16 740 | 90 | 184.00 | +3.89% | 23 652 | 128 | ||||||
| 28.7.1997 | 187.00 | +1.08% | 24 310 | 130 | 184.00 | +7.53% | 14 408 | 77 | ||||||
| 4.8.1997 | 192.00 | 0.00% | 0 | 0 | 184.20 | +2.33% | 3 316 | 18 | ||||||
| 21.10.1997 | 186.00 | -0.01% | 113 460 | 610 | 185.00 | -0.23% | 13 145 | 71 | ||||||
| 20.10.1997 | 186.02 | +0.55% | 21 950 | 118 | 185.00 | -0.17% | 19 114 | 103 | ||||||
| 30.7.1997 | 194.00 | +1.57% | 19 982 | 103 | 185.00 | +3.41% | 10 762 | 58 | ||||||
| 24.7.1997 | 187.15 | -5.00% | 6 550 | 35 | 185.00 | -1.07% | 8 578 | 46 | ||||||
| 23.7.1997 | 197.00 | +2.15% | 15 563 | 79 | 185.00 | +0.92% | 7 540 | 40 | ||||||
| 29.7.1997 | 191.00 | +2.13% | 37 436 | 196 | 185.10 | -4.10% | 26 196 | 146 | ||||||
| 30.9.1997 | 190.00 | -5.00% | 114 000 | 600 | 185.60 | -6.56% | 12 933 | 71 | ||||||
| 15.10.1997 | 187.72 | -5.00% | 5 632 | 30 | 186.00 | +1.02% | 19 722 | 104 | ||||||
| 17.10.1997 | 185.00 | -1.06% | 42 365 | 229 | 186.60 | -3.43% | 6 320 | 34 | ||||||
| 10.10.1997 | 199.00 | -1.48% | 119 997 | 603 | 187.50 | -3.00% | 15 926 | 86 | ||||||
| 14.10.1997 | 197.60 | -5.00% | 30 233 | 153 | 187.60 | -5.07% | 12 013 | 64 | ||||||
| 22.10.1997 | 186.00 | 0.00% | 52 080 | 280 | 189.00 | -3.93% | 12 450 | 70 | ||||||
| 9.10.1997 | 202.00 | +4.74% | 47 268 | 234 | 190.00 | -2.02% | 15 846 | 83 | ||||||
| 7.10.1997 | 183.67 | +4.99% | 0 | 0 | 190.00 | +0.82% | 33 370 | 185 | ||||||
| 22.7.1997 | 192.85 | -5.00% | 32 785 | 170 | 190.00 | -3.72% | 5 043 | 27 | ||||||
| 18.8.1997 | 200.00 | +2.24% | 8 000 | 40 | 191.10 | -0.27% | 1 147 | 6 | ||||||
| ||||||||||||||
Zpravodajství k akcii PŘEROVSKÉ STROJÍR.
22.04.2024 Přerov zbourá bývalý hotel Strojař. Bývalý hotel Strojař v Přerově čeká demolice (ČT) Z regionů
25.02.1997 Přerovské strojírny s novým kontraktem (AliaWeb)
25.02.1997 Přerovské strojírny získaly kontrakt za 10 mil $ (AliaWeb)
21.02.1997 Přerovské strojírny loni se ziskem (AliaWeb)
20.02.1997 Přerovské strojírny získaly zakázku za 10 mil kč (AliaWeb)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
