PŘEROVSKÉ STROJÍR., PŘEROVSKÉ STROJÍRNY A.S., Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - PŘEROVSKÉ STROJÍR. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.3.1997 | 447.00 | -4.89% | 480 525 | 1 075 | 416.00 | -2.96% | 124 613 | 278 | ||||||
| 4.4.1997 | 416.00 | -4.80% | 124 800 | 300 | 412.80 | +1.78% | 91 307 | 214 | ||||||
| 25.3.1997 | 424.00 | +1.19% | 79 288 | 187 | 412.20 | -2.20% | 33 453 | 81 | ||||||
| 13.9.1995 | 448.00 | 0.00% | 0 | 0 | 412.00 | +1.00% | 18 414 | 45 | ||||||
| 24.3.1997 | 419.00 | +1.69% | 131 566 | 314 | 411.00 | +4.76% | 52 788 | 125 | ||||||
| 20.3.1997 | 408.00 | +0.74% | 123 216 | 302 | 410.00 | -1.03% | 75 118 | 188 | ||||||
| 14.9.1995 | 448.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 29 950 | 73 | ||||||
| 19.4.1995 | 420.00 | 0.00% | 79 800 | 190 | 410.00 | +1.00% | 14 855 | 36 | ||||||
| 2.4.1997 | 427.00 | +4.91% | 106 750 | 250 | 409.50 | +3.97% | 8 956 | 22 | ||||||
| 18.4.1995 | 420.00 | +23.00% | 35 700 | 85 | 407.50 | +3.00% | 4 483 | 11 | ||||||
| 18.9.1995 | 448.00 | 0.00% | 0 | 0 | 407.50 | -2.00% | 21 598 | 53 | ||||||
| 24.1.1997 | 425.00 | +1.19% | 245 225 | 577 | 407.20 | -4.36% | 20 599 | 52 | ||||||
| 11.4.1997 | 395.00 | -3.89% | 42 265 | 107 | 406.60 | +1.07% | 40 288 | 103 | ||||||
| 21.8.1995 | 427.00 | +0.47% | 282 674 | 662 | 406.50 | -2.00% | 6 312 | 16 | ||||||
| 14.4.1995 | 419.00 | +219.00% | 46 090 | 110 | 405.00 | +5.00% | 9 454 | 24 | ||||||
| 30.3.1995 | 425.00 | -184.00% | 118 150 | 278 | 405.00 | +4.00% | 16 313 | 35 | ||||||
| 6.4.1995 | 405.00 | 0.00% | 172 935 | 427 | 405.00 | -2.00% | 44 350 | 111 | ||||||
| 21.1.1997 | 402.00 | 0.00% | 149 544 | 372 | 405.00 | 23 490 | 58 | |||||||
| 20.1.1997 | 402.00 | +0.24% | 139 092 | 346 | 405.00 | +1.22% | 23 490 | 58 | ||||||
| 17.4.1997 | 403.00 | +0.75% | 28 210 | 70 | 405.00 | +3.77% | 56 240 | 144 | ||||||
| 7.4.1997 | 396.00 | -4.80% | 257 400 | 650 | 403.00 | -5.11% | 33 197 | 82 | ||||||
| 21.3.1997 | 412.00 | +0.98% | 416 944 | 1 012 | 403.00 | +0.88% | 102 791 | 255 | ||||||
| 23.1.1997 | 420.00 | +2.68% | 166 740 | 397 | 402.00 | +3.19% | 40 595 | 98 | ||||||
| 4.5.1995 | 380.00 | -129.00% | 25 080 | 66 | 401.00 | -2.00% | 5 580 | 15 | ||||||
| 17.3.1997 | 410.00 | -3.52% | 95 940 | 234 | 401.00 | -2.74% | 19 769 | 48 | ||||||
| 27.4.1995 | 395.00 | -481.00% | 41 475 | 105 | 400.50 | 0.00% | 6 008 | 15 | ||||||
| 17.1.1997 | 401.00 | +0.75% | 135 538 | 338 | 400.10 | +0.39% | 56 014 | 140 | ||||||
| 15.1.1997 | 398.00 | 0.00% | 59 700 | 150 | 400.10 | +0.61% | 20 005 | 50 | ||||||
| 13.1.1997 | 398.00 | +2.05% | 75 620 | 190 | 400.00 | +3.17% | 71 583 | 180 | ||||||
| 16.1.1997 | 398.00 | 0.00% | 113 828 | 286 | 400.00 | -0.39% | 37 860 | 95 | ||||||
| 22.1.1997 | 409.00 | +1.74% | 47 444 | 116 | 400.00 | -0.88% | 42 150 | 105 | ||||||
| 13.11.1996 | 388.00 | -4.90% | 0 | 0 | 400.00 | -2.50% | 39 600 | 99 | ||||||
| 26.4.1995 | 415.00 | +121.00% | 24 070 | 58 | 400.00 | -1.00% | 61 024 | 153 | ||||||
| 25.4.1995 | 410.00 | -214.00% | 55 350 | 135 | 400.00 | -2.00% | 8 473 | 21 | ||||||
| 11.8.1995 | 375.00 | -3.84% | 40 125 | 107 | 400.00 | -3.00% | 34 382 | 88 | ||||||
| 17.8.1995 | 405.00 | 0.00% | 32 400 | 80 | 400.00 | +4.00% | 25 569 | 64 | ||||||
| 16.8.1995 | 405.00 | +1.25% | 71 280 | 176 | 400.00 | +3.00% | 21 536 | 56 | ||||||
| 20.4.1995 | 410.00 | -238.00% | 45 100 | 110 | 400.00 | -3.00% | 50 944 | 127 | ||||||
| 12.4.1995 | 420.00 | 0.00% | 72 660 | 173 | 400.00 | +1.00% | 11 200 | 28 | ||||||
| 11.4.1995 | 420.00 | +243.00% | 23 520 | 56 | 400.00 | +7.00% | 51 034 | 129 | ||||||
| 18.3.1997 | 405.00 | -1.21% | 338 985 | 837 | 400.00 | -2.81% | 34 822 | 87 | ||||||
| 1.4.1997 | 407.00 | +0.49% | 63 899 | 157 | 399.20 | -5.46% | 38 366 | 98 | ||||||
| 19.3.1997 | 405.00 | 0.00% | 215 055 | 531 | 396.00 | +0.87% | 11 709 | 29 | ||||||
| 18.4.1997 | 400.00 | -0.74% | 86 400 | 216 | 395.00 | +3.11% | 27 385 | 68 | ||||||
| 9.4.1997 | 398.00 | +0.50% | 123 380 | 310 | 394.30 | -1.00% | 30 786 | 80 | ||||||
| 4.9.1995 | 420.00 | +5.00% | 84 840 | 202 | 393.50 | -2.00% | 20 443 | 50 | ||||||
| 19.9.1995 | 426.00 | -4.91% | 200 646 | 471 | 393.50 | +3.00% | 24 647 | 59 | ||||||
| 7.4.1995 | 405.00 | 0.00% | 38 880 | 96 | 391.00 | -3.00% | 21 737 | 56 | ||||||
| 10.4.1997 | 411.00 | +3.26% | 46 032 | 112 | 390.10 | +0.56% | 68 883 | 178 | ||||||
| 28.3.1997 | 405.00 | -4.92% | 47 385 | 117 | 390.00 | -2.30% | 50 940 | 123 | ||||||
| 9.8.1995 | 390.00 | +0.51% | 117 000 | 300 | 390.00 | +7.00% | 38 309 | 94 | ||||||
| 4.8.1995 | 367.00 | +2.80% | 166 251 | 453 | 390.00 | +1.00% | 57 388 | 153 | ||||||
| 2.5.1995 | 395.00 | 0.00% | 77 420 | 196 | 390.00 | +3.00% | 5 070 | 13 | ||||||
| 14.1.1997 | 398.00 | 0.00% | 60 496 | 152 | 390.00 | 0.00% | 80 328 | 202 | ||||||
| 7.8.1995 | 370.00 | +0.81% | 103 230 | 279 | 389.00 | 0.00% | 23 896 | 64 | ||||||
| 14.8.1995 | 393.00 | +4.80% | 37 728 | 96 | 389.00 | 0.00% | 5 446 | 14 | ||||||
| 8.4.1997 | 396.00 | 0.00% | 93 060 | 235 | 389.00 | -3.97% | 57 921 | 149 | ||||||
| 16.4.1997 | 400.00 | +3.89% | 160 000 | 400 | 387.50 | -1.98% | 101 990 | 271 | ||||||
| 10.1.1997 | 390.00 | +2.09% | 37 050 | 95 | 386.20 | +3.10% | 15 417 | 40 | ||||||
| 10.5.1995 | 380.00 | 0.00% | 106 020 | 279 | 385.50 | +1.00% | 14 026 | 39 | ||||||
| ||||||||||||||
Zpravodajství k akcii PŘEROVSKÉ STROJÍR.
22.04.2024 Přerov zbourá bývalý hotel Strojař. Bývalý hotel Strojař v Přerově čeká demolice (ČT) Z regionů
25.02.1997 Přerovské strojírny s novým kontraktem (AliaWeb)
25.02.1997 Přerovské strojírny získaly kontrakt za 10 mil $ (AliaWeb)
21.02.1997 Přerovské strojírny loni se ziskem (AliaWeb)
20.02.1997 Přerovské strojírny získaly zakázku za 10 mil kč (AliaWeb)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
