PŘEROVSKÉ STROJÍR., PŘEROVSKÉ STROJÍRNY A.S., Největší objemy, RM Systém
| Poehled kurzu cenných papíru - PŘEROVSKÉ STROJÍR. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2.1996 | 560.00 | 0.00% | 117 600 | 210 | 500.00 | -1.00% | 35 468 | 65 | ||||||
| 5.9.1997 | 229.00 | -1.71% | 145 415 | 635 | 218.10 | -1.66% | 35 132 | 159 | ||||||
| 18.3.1997 | 405.00 | -1.21% | 338 985 | 837 | 400.00 | -2.81% | 34 822 | 87 | ||||||
| 12.5.1998 | 54.15 | -5.00% | 0 | 0 | 52.20 | -5.03% | 34 768 | 654 | ||||||
| 27.9.1995 | 460.00 | -0.21% | 116 380 | 253 | 450.00 | -2.00% | 34 740 | 77 | ||||||
| 21.8.1998 | 57.58 | 0.00% | 0 | 0 | 55.00 | -6.69% | 34 678 | 628 | ||||||
| 26.8.1998 | 59.00 | +3.50% | 59 | 1 | 51.00 | -0.75% | 34 586 | 678 | ||||||
| 8.12.1995 | 532.00 | -0.37% | 638 400 | 1 200 | 511.50 | +1.00% | 34 455 | 66 | ||||||
| 6.2.1996 | 556.00 | +0.18% | 186 260 | 335 | 530.00 | -1.00% | 34 450 | 65 | ||||||
| 11.8.1995 | 375.00 | -3.84% | 40 125 | 107 | 400.00 | -3.00% | 34 382 | 88 | ||||||
| 16.2.1995 | 568.00 | +3.00% | 33 964 | 59 | ||||||||||
| 25.5.1995 | 362.00 | -136.00% | 32 580 | 90 | 354.00 | -2.00% | 33 958 | 99 | ||||||
| 25.3.1997 | 424.00 | +1.19% | 79 288 | 187 | 412.20 | -2.20% | 33 453 | 81 | ||||||
| 11.9.1997 | 247.00 | +3.78% | 245 024 | 992 | 230.10 | +4.63% | 33 429 | 142 | ||||||
| 7.10.1997 | 183.67 | +4.99% | 0 | 0 | 190.00 | +0.82% | 33 370 | 185 | ||||||
| 9.6.1995 | 352.00 | 0.00% | 165 792 | 471 | 327.50 | +6.00% | 33 366 | 90 | ||||||
| 14.2.1995 | 550.00 | -316.00% | 5 500 | 10 | 617.20 | +6.00% | 33 329 | 54 | ||||||
| 8.8.1997 | 194.30 | -0.91% | 13 601 | 70 | 196.80 | +8.33% | 33 258 | 171 | ||||||
| 7.4.1997 | 396.00 | -4.80% | 257 400 | 650 | 403.00 | -5.11% | 33 197 | 82 | ||||||
| 11.1.1995 | 730.00 | +124.00% | 64 970 | 89 | 725.00 | -3.00% | 32 975 | 46 | ||||||
| 21.11.1996 | 377.00 | -2.58% | 158 340 | 420 | 372.00 | +1.30% | 32 846 | 90 | ||||||
| 26.11.1996 | 379.00 | +4.98% | 199 354 | 526 | 365.00 | -3.27% | 32 844 | 92 | ||||||
| 22.7.1998 | 62.84 | +4.99% | 6 284 | 100 | 62.00 | +1.35% | 32 762 | 529 | ||||||
| 28.3.1995 | 455.00 | -319.00% | 27 755 | 61 | 472.00 | +1.00% | 32 540 | 70 | ||||||
| 5.2.1997 | 511.00 | +4.07% | 1 503 873 | 2 943 | 480.00 | +1.48% | 32 448 | 71 | ||||||
| 17.11.1998 | 27.27 | 0.00% | 0 | 0 | 25.00 | +2.40% | 32 327 | 1 169 | ||||||
| 26.1.1996 | 562.00 | +0.35% | 223 114 | 397 | 552.00 | -1.00% | 32 293 | 59 | ||||||
| 10.11.1997 | 162.45 | -5.00% | 26 317 | 162 | 156.00 | -8.37% | 32 234 | 204 | ||||||
| 6.11.1995 | 499.00 | -0.79% | 187 624 | 376 | 480.00 | -5.00% | 32 184 | 68 | ||||||
| 9.8.1996 | 509.00 | -0.58% | 260 099 | 511 | 499.00 | -5.00% | 32 128 | 66 | ||||||
| 19.5.1997 | 305.00 | -3.48% | 37 210 | 122 | 296.00 | -0.74% | 32 050 | 107 | ||||||
| 10.9.1997 | 238.00 | -4.80% | 588 812 | 2 474 | 236.00 | +3.91% | 31 948 | 142 | ||||||
| 22.5.1995 | 361.00 | +314.00% | 40 071 | 111 | 342.00 | -1.00% | 31 601 | 92 | ||||||
| 10.6.1997 | 315.00 | 0.00% | 0 | 0 | 315.70 | -4.33% | 31 569 | 100 | ||||||
| 29.9.1995 | 456.00 | -0.65% | 130 872 | 287 | 435.00 | +3.00% | 31 565 | 71 | ||||||
| 11.7.1995 | 314.00 | -4.84% | 12 560 | 40 | 310.00 | +1.00% | 31 520 | 98 | ||||||
| 29.4.1998 | 61.69 | 0.00% | 0 | 0 | 63.50 | -2.05% | 31 492 | 496 | ||||||
| 17.10.1996 | 470.00 | -2.08% | 227 950 | 485 | 475.00 | -0.49% | 31 334 | 67 | ||||||
| 29.1.1997 | 432.00 | +0.69% | 70 848 | 164 | 427.00 | -2.11% | 31 315 | 74 | ||||||
| 23.8.1996 | 461.00 | -2.94% | 58 547 | 127 | 465.00 | -3.00% | 31 293 | 68 | ||||||
| 17.12.1996 | 342.00 | -3.38% | 72 504 | 212 | 346.00 | -1.42% | 31 140 | 90 | ||||||
| 27.9.1996 | 502.00 | +2.24% | 287 646 | 573 | 487.00 | -3.36% | 31 036 | 66 | ||||||
| 8.9.1995 | 444.00 | -0.22% | 533 244 | 1 201 | 440.00 | -2.00% | 30 976 | 75 | ||||||
| 19.10.1995 | 475.00 | 0.00% | 193 325 | 407 | 467.00 | -1.00% | 30 923 | 67 | ||||||
| 19.1.1996 | 566.00 | +1.07% | 481 100 | 850 | 550.00 | +4.00% | 30 895 | 57 | ||||||
| 20.6.1996 | 480.00 | +3.22% | 105 600 | 220 | 465.00 | +1.00% | 30 811 | 67 | ||||||
| 9.4.1997 | 398.00 | +0.50% | 123 380 | 310 | 394.30 | -1.00% | 30 786 | 80 | ||||||
| 19.9.1997 | 238.00 | -4.80% | 50 456 | 212 | 235.00 | -9.03% | 30 746 | 130 | ||||||
| 5.5.1997 | 335.00 | -4.55% | 135 005 | 403 | 335.00 | -5.31% | 30 730 | 92 | ||||||
| 31.10.1995 | 525.00 | +5.00% | 78 750 | 150 | 482.50 | -2.00% | 30 398 | 63 | ||||||
| 7.11.1995 | 495.00 | -0.80% | 424 710 | 858 | 485.00 | +5.00% | 30 350 | 61 | ||||||
| 21.8.1996 | 499.00 | -4.95% | 0 | 0 | 455.10 | +1.00% | 30 255 | 64 | ||||||
| 27.11.1997 | 128.25 | -5.00% | 9 747 | 76 | 120.00 | -4.83% | 30 216 | 240 | ||||||
| 14.9.1995 | 448.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 29 950 | 73 | ||||||
| 8.4.1998 | 60.47 | -4.99% | 1 270 | 21 | 60.50 | -1.61% | 29 806 | 475 | ||||||
| 25.9.1997 | 204.00 | -4.67% | 28 560 | 140 | 203.30 | +0.02% | 29 798 | 145 | ||||||
| 29.3.1995 | 433.00 | -483.00% | 172 767 | 399 | 450.00 | -3.00% | 29 700 | 66 | ||||||
| 15.9.1995 | 448.00 | 0.00% | 0 | 0 | 420.00 | +1.00% | 29 498 | 71 | ||||||
| 28.6.1996 | 455.00 | +2.01% | 78 260 | 172 | 430.10 | -7.00% | 29 112 | 68 | ||||||
| 22.4.1997 | 385.00 | -2.53% | 25 410 | 66 | 367.20 | -5.20% | 29 009 | 79 | ||||||
| ||||||||||||||
Zpravodajství k akcii PŘEROVSKÉ STROJÍR.
22.04.2024 Přerov zbourá bývalý hotel Strojař. Bývalý hotel Strojař v Přerově čeká demolice (ČT) Z regionů
25.02.1997 Přerovské strojírny s novým kontraktem (AliaWeb)
25.02.1997 Přerovské strojírny získaly kontrakt za 10 mil $ (AliaWeb)
21.02.1997 Přerovské strojírny loni se ziskem (AliaWeb)
20.02.1997 Přerovské strojírny získaly zakázku za 10 mil kč (AliaWeb)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
