PŘEROVSKÉ STROJÍR., PŘEROVSKÉ STROJÍRNY A.S., Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - PŘEROVSKÉ STROJÍR. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.6.1997 | 325.00 | -0.91% | 113 750 | 350 | 302.00 | -2.82% | 49 535 | 168 | ||||||
| 17.9.1997 | 261.00 | -4.74% | 91 350 | 350 | 260.00 | +2.09% | 12 645 | 48 | ||||||
| 22.11.1996 | 377.00 | 0.00% | 131 950 | 350 | 352.50 | -3.41% | 1 058 | 3 | ||||||
| 6.5.1997 | 320.00 | -4.47% | 111 680 | 349 | 302.00 | -6.09% | 9 723 | 31 | ||||||
| 4.9.1996 | 526.00 | +4.99% | 182 522 | 347 | 490.00 | -2.00% | 44 388 | 91 | ||||||
| 20.1.1997 | 402.00 | +0.24% | 139 092 | 346 | 405.00 | +1.22% | 23 490 | 58 | ||||||
| 25.1.1995 | 661.00 | -134.00% | 228 045 | 345 | 661.00 | -3.00% | 128 598 | 193 | ||||||
| 18.6.1998 | 60.00 | -2.04% | 20 580 | 343 | 58.00 | -9.06% | 1 624 | 28 | ||||||
| 23.9.1994 | 810.00 | +125.00% | 277 020 | 342 | ||||||||||
| 26.9.1995 | 461.00 | -1.91% | 157 662 | 342 | 460.00 | +1.00% | 43 230 | 94 | ||||||
| 31.10.1996 | 465.00 | -4.12% | 158 565 | 341 | 470.00 | -0.88% | 161 672 | 348 | ||||||
| 19.2.1996 | 565.00 | 0.00% | 192 100 | 340 | 559.00 | 0.00% | 61 770 | 111 | ||||||
| 26.7.1994 | 700.00 | -277.00% | 238 000 | 340 | ||||||||||
| 1.12.1995 | 528.00 | +1.14% | 178 992 | 339 | 518.00 | 0.00% | 108 015 | 209 | ||||||
| 17.1.1997 | 401.00 | +0.75% | 135 538 | 338 | 400.10 | +0.39% | 56 014 | 140 | ||||||
| 5.9.1996 | 504.00 | -4.18% | 169 848 | 337 | 497.20 | +2.00% | 65 995 | 132 | ||||||
| 6.2.1996 | 556.00 | +0.18% | 186 260 | 335 | 530.00 | -1.00% | 34 450 | 65 | ||||||
| 15.9.1997 | 268.00 | +4.68% | 89 780 | 335 | 245.00 | +6.51% | 52 081 | 207 | ||||||
| 2.12.1996 | 370.00 | +2.49% | 123 580 | 334 | 350.00 | -0.30% | 309 293 | 883 | ||||||
| 12.5.1995 | 360.00 | -27.00% | 120 240 | 334 | 352.60 | -5.00% | 9 873 | 28 | ||||||
| 4.6.1999 | 15.18 | -4.94% | 5 009 | 330 | 17.00 | -5.55% | 0 | 0 | ||||||
| 26.3.1997 | 432.00 | +1.88% | 142 128 | 329 | 419.80 | +1.98% | 66 551 | 158 | ||||||
| 4.2.1997 | 491.00 | +4.46% | 160 557 | 327 | 467.00 | +6.03% | 26 120 | 58 | ||||||
| 2.9.1996 | 491.00 | +1.23% | 160 557 | 327 | 490.00 | +6.00% | 4 900 | 10 | ||||||
| 30.4.1997 | 355.00 | 0.00% | 115 730 | 326 | 356.30 | +0.46% | 40 528 | 113 | ||||||
| 14.6.1996 | 465.00 | +1.08% | 149 730 | 322 | 443.90 | 0.00% | 94 564 | 214 | ||||||
| 3.8.1995 | 357.00 | +5.00% | 114 954 | 322 | 379.00 | -4.00% | 83 492 | 224 | ||||||
| 23.4.1996 | 585.00 | 0.00% | 187 785 | 321 | 572.10 | -1.00% | 175 607 | 304 | ||||||
| 24.4.1996 | 580.00 | -0.85% | 185 600 | 320 | 571.00 | 0.00% | 16 152 | 28 | ||||||
| 30.8.1996 | 485.00 | 0.00% | 154 230 | 318 | 472.10 | -4.00% | 38 074 | 82 | ||||||
| 25.6.1996 | 465.00 | -4.90% | 146 940 | 316 | 465.00 | -1.00% | 36 382 | 78 | ||||||
| 18.4.1996 | 585.00 | 0.00% | 184 860 | 316 | 581.30 | 0.00% | 75 499 | 130 | ||||||
| 21.2.1996 | 570.00 | 0.00% | 180 120 | 316 | 563.20 | +1.00% | 82 562 | 147 | ||||||
| 29.7.1996 | 466.00 | -4.89% | 146 790 | 315 | 436.30 | +1.00% | 14 363 | 30 | ||||||
| 24.3.1997 | 419.00 | +1.69% | 131 566 | 314 | 411.00 | +4.76% | 52 788 | 125 | ||||||
| 23.5.1997 | 257.00 | -4.81% | 80 184 | 312 | 265.00 | -2.18% | 2 405 | 9 | ||||||
| 18.5.1995 | 342.00 | +118.00% | 106 704 | 312 | 331.00 | +2.00% | 9 255 | 26 | ||||||
| 12.10.1994 | 790.00 | +128.00% | 246 480 | 312 | ||||||||||
| 9.12.1994 | 700.00 | -14.00% | 217 000 | 310 | ||||||||||
| 25.6.1997 | 300.00 | -3.84% | 93 000 | 310 | 289.90 | 20 003 | 69 | |||||||
| 9.4.1997 | 398.00 | +0.50% | 123 380 | 310 | 394.30 | -1.00% | 30 786 | 80 | ||||||
| 25.9.1998 | 43.32 | -5.00% | 13 429 | 310 | 0.00 | -2.56% | 0 | 0 | ||||||
| 30.10.1996 | 485.00 | 0.00% | 148 895 | 307 | 487.00 | -2.69% | 53 905 | 115 | ||||||
| 17.6.1996 | 464.00 | -0.21% | 141 984 | 306 | 450.00 | +3.00% | 65 959 | 145 | ||||||
| 28.6.1995 | 289.00 | -4.93% | 88 434 | 306 | +3.00% | 0 | 0 | |||||||
| 3.10.1995 | 460.00 | +0.87% | 139 380 | 303 | 460.00 | +4.00% | 70 220 | 153 | ||||||
| 29.4.1996 | 573.00 | +0.52% | 173 046 | 302 | 555.00 | -3.00% | 60 131 | 107 | ||||||
| 20.3.1997 | 408.00 | +0.74% | 123 216 | 302 | 410.00 | -1.03% | 75 118 | 188 | ||||||
| 10.7.1997 | 240.00 | +1.26% | 72 480 | 302 | 230.00 | -2.04% | 16 112 | 69 | ||||||
| 3.9.1997 | 223.00 | +3.72% | 67 123 | 301 | 210.00 | +2.56% | 2 462 | 12 | ||||||
| 7.3.1996 | 574.00 | 0.00% | 172 774 | 301 | 566.70 | -1.00% | 24 177 | 43 | ||||||
| 26.2.1996 | 574.00 | -0.17% | 172 200 | 300 | 563.60 | -1.00% | 114 559 | 203 | ||||||
| 4.6.1996 | 471.00 | -4.84% | 141 300 | 300 | 447.20 | -9.00% | 18 335 | 41 | ||||||
| 18.12.1996 | 346.00 | +1.16% | 103 800 | 300 | 340.60 | +0.41% | 47 253 | 136 | ||||||
| 6.1.1997 | 382.00 | +0.52% | 114 600 | 300 | 361.20 | -4.94% | 3 612 | 10 | ||||||
| 9.7.1996 | 469.00 | +1.29% | 140 700 | 300 | 426.50 | -1.00% | 90 786 | 203 | ||||||
| 9.8.1995 | 390.00 | +0.51% | 117 000 | 300 | 390.00 | +7.00% | 38 309 | 94 | ||||||
| 23.6.1995 | 336.00 | -4.81% | 100 800 | 300 | 341.00 | +3.00% | 17 942 | 52 | ||||||
| 26.9.1994 | 805.00 | -61.00% | 241 500 | 300 | ||||||||||
| 13.9.1994 | 760.00 | +270.00% | 228 000 | 300 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii PŘEROVSKÉ STROJÍR.
22.04.2024 Přerov zbourá bývalý hotel Strojař. Bývalý hotel Strojař v Přerově čeká demolice (ČT) Z regionů
25.02.1997 Přerovské strojírny s novým kontraktem (AliaWeb)
25.02.1997 Přerovské strojírny získaly kontrakt za 10 mil $ (AliaWeb)
21.02.1997 Přerovské strojírny loni se ziskem (AliaWeb)
20.02.1997 Přerovské strojírny získaly zakázku za 10 mil kč (AliaWeb)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
