PŘEROVSKÉ STROJÍR., PŘEROVSKÉ STROJÍRNY A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PŘEROVSKÉ STROJÍR. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1995 | 480.00 | -495.00% | 87 840 | 183 | ||||||||||
| 14.7.1994 | 681.00 | 0.00% | 87 849 | 129 | ||||||||||
| 26.6.1995 | 320.00 | -4.76% | 88 000 | 275 | 341.00 | -1.00% | 40 920 | 120 | ||||||
| 28.6.1995 | 289.00 | -4.93% | 88 434 | 306 | +3.00% | 0 | 0 | |||||||
| 10.9.1996 | 495.00 | -0.80% | 89 100 | 180 | 465.00 | -7.00% | 27 935 | 61 | ||||||
| 26.6.1996 | 455.00 | -2.15% | 89 180 | 196 | 456.90 | -2.00% | 25 528 | 56 | ||||||
| 15.9.1997 | 268.00 | +4.68% | 89 780 | 335 | 245.00 | +6.51% | 52 081 | 207 | ||||||
| 27.10.1998 | 30.00 | 0.00% | 90 000 | 3 000 | 31.00 | +6.21% | 23 281 | 688 | ||||||
| 14.6.1995 | 353.00 | +0.28% | 90 721 | 257 | 347.00 | -1.00% | 24 279 | 69 | ||||||
| 16.6.1995 | 353.00 | 0.00% | 90 721 | 257 | 350.50 | +1.00% | 6 660 | 19 | ||||||
| 17.9.1997 | 261.00 | -4.74% | 91 350 | 350 | 260.00 | +2.09% | 12 645 | 48 | ||||||
| 24.10.1996 | 495.00 | +1.85% | 91 575 | 185 | 485.00 | -1.42% | 44 466 | 94 | ||||||
| 19.5.1995 | 350.00 | +233.00% | 92 400 | 264 | 347.00 | -3.00% | 7 981 | 23 | ||||||
| 25.6.1997 | 300.00 | -3.84% | 93 000 | 310 | 289.90 | 20 003 | 69 | |||||||
| 8.4.1997 | 396.00 | 0.00% | 93 060 | 235 | 389.00 | -3.97% | 57 921 | 149 | ||||||
| 4.12.1996 | 359.00 | 0.00% | 93 340 | 260 | 353.60 | -4.58% | 5 429 | 16 | ||||||
| 15.10.1996 | 475.00 | -1.24% | 93 575 | 197 | 470.10 | +3.51% | 37 371 | 78 | ||||||
| 1.6.1995 | 350.00 | 0.00% | 94 150 | 269 | 349.00 | -3.00% | 21 602 | 63 | ||||||
| 7.6.1994 | 600.00 | 0.00% | 94 800 | 158 | ||||||||||
| 2.10.1995 | 456.00 | 0.00% | 94 848 | 208 | 451.00 | -1.00% | 28 668 | 65 | ||||||
| 17.3.1997 | 410.00 | -3.52% | 95 940 | 234 | 401.00 | -2.74% | 19 769 | 48 | ||||||
| 30.11.1994 | 720.00 | +84.00% | 96 480 | 134 | ||||||||||
| 28.1.1997 | 429.00 | +0.70% | 96 525 | 225 | 427.00 | +3.42% | 210 544 | 487 | ||||||
| 11.11.1996 | 429.00 | +0.23% | 96 525 | 225 | 425.00 | -0.80% | 69 262 | 166 | ||||||
| 24.10.1995 | 478.00 | +0.42% | 97 034 | 203 | ||||||||||
| 18.11.1996 | 368.00 | +4.84% | 97 152 | 264 | 360.00 | +5.01% | 47 130 | 132 | ||||||
| 13.10.1994 | 790.00 | 0.00% | 97 170 | 123 | ||||||||||
| 24.9.1996 | 499.00 | +1.21% | 97 305 | 195 | 493.20 | +0.75% | 145 622 | 295 | ||||||
| 15.8.1995 | 400.00 | +1.78% | 97 600 | 244 | 375.00 | -4.00% | 3 000 | 8 | ||||||
| 15.11.1994 | 680.00 | 0.00% | 97 920 | 144 | ||||||||||
| 5.8.1996 | 490.00 | +1.87% | 98 000 | 200 | 474.00 | +3.00% | 2 674 | 6 | ||||||
| 27.8.1996 | 480.00 | +1.91% | 100 800 | 210 | 470.00 | +7.00% | 47 348 | 101 | ||||||
| 23.6.1995 | 336.00 | -4.81% | 100 800 | 300 | 341.00 | +3.00% | 17 942 | 52 | ||||||
| 12.3.1996 | 574.00 | 0.00% | 101 024 | 176 | 563.80 | +1.00% | 113 575 | 201 | ||||||
| 14.5.1998 | 54.00 | +3.25% | 101 196 | 1 874 | 53.00 | +9.12% | 2 491 | 47 | ||||||
| 28.4.1997 | 360.00 | -1.36% | 101 520 | 282 | 365.00 | -1.74% | 56 804 | 160 | ||||||
| 27.3.1995 | 470.00 | -63.00% | 101 520 | 216 | ||||||||||
| 4.7.1996 | 460.00 | +0.65% | 101 660 | 221 | 451.00 | -4.00% | 59 879 | 133 | ||||||
| 13.12.1994 | 690.00 | -142.00% | 102 120 | 148 | ||||||||||
| 8.7.1997 | 237.00 | +3.04% | 102 384 | 432 | 230.00 | +7.12% | 1 840 | 8 | ||||||
| 13.1.1995 | 701.00 | -331.00% | 103 047 | 147 | -7.00% | 0 | 0 | |||||||
| 7.8.1995 | 370.00 | +0.81% | 103 230 | 279 | 389.00 | 0.00% | 23 896 | 64 | ||||||
| 28.5.1996 | 481.00 | -4.18% | 103 415 | 215 | 480.00 | -4.00% | 73 407 | 159 | ||||||
| 14.3.1997 | 425.00 | 0.00% | 103 700 | 244 | 421.00 | +0.96% | 55 900 | 132 | ||||||
| 18.12.1996 | 346.00 | +1.16% | 103 800 | 300 | 340.60 | +0.41% | 47 253 | 136 | ||||||
| 12.8.1996 | 510.00 | +0.19% | 105 570 | 207 | 503.90 | +3.00% | 9 545 | 19 | ||||||
| 20.6.1996 | 480.00 | +3.22% | 105 600 | 220 | 465.00 | +1.00% | 30 811 | 67 | ||||||
| 22.9.1997 | 227.00 | -4.62% | 106 009 | 467 | 235.00 | -3.15% | 5 497 | 24 | ||||||
| 10.5.1995 | 380.00 | 0.00% | 106 020 | 279 | 385.50 | +1.00% | 14 026 | 39 | ||||||
| 11.6.1996 | 452.00 | +0.22% | 106 220 | 235 | 460.00 | +3.00% | 2 300 | 5 | ||||||
| 30.8.1994 | 730.00 | 0.00% | 106 580 | 146 | ||||||||||
| 18.5.1995 | 342.00 | +118.00% | 106 704 | 312 | 331.00 | +2.00% | 9 255 | 26 | ||||||
| 2.4.1997 | 427.00 | +4.91% | 106 750 | 250 | 409.50 | +3.97% | 8 956 | 22 | ||||||
| 24.11.1994 | 720.00 | -283.00% | 107 280 | 149 | ||||||||||
| 1.2.1995 | 645.00 | -76.00% | 107 715 | 167 | 670.00 | +1.00% | 61 664 | 94 | ||||||
| 19.10.1994 | 780.00 | -126.00% | 108 420 | 139 | ||||||||||
| 3.6.1996 | 495.00 | -3.50% | 108 900 | 220 | 490.00 | -3.00% | 6 883 | 14 | ||||||
| 9.6.1994 | 590.00 | -166.00% | 109 150 | 185 | ||||||||||
| 8.10.1997 | 192.85 | +4.99% | 109 153 | 566 | 198.00 | +8.03% | 13 056 | 67 | ||||||
| 14.5.1997 | 305.00 | +4.81% | 109 190 | 358 | 300.00 | +6.13% | 90 353 | 309 | ||||||
| ||||||||||||||
Zpravodajství k akcii PŘEROVSKÉ STROJÍR.
22.04.2024 Přerov zbourá bývalý hotel Strojař. Bývalý hotel Strojař v Přerově čeká demolice (ČT) Z regionů
25.02.1997 Přerovské strojírny s novým kontraktem (AliaWeb)
25.02.1997 Přerovské strojírny získaly kontrakt za 10 mil $ (AliaWeb)
21.02.1997 Přerovské strojírny loni se ziskem (AliaWeb)
20.02.1997 Přerovské strojírny získaly zakázku za 10 mil kč (AliaWeb)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
