PŘEROVSKÉ STROJÍR., PŘEROVSKÉ STROJÍRNY A.S., Největší objemy, RM Systém
| Poehled kurzu cenných papíru - PŘEROVSKÉ STROJÍR. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.9.1997 | 225.00 | -0.88% | 52 200 | 232 | 207.10 | -5.92% | 24 133 | 112 | ||||||
| 18.1.1996 | 560.00 | +1.81% | 609 280 | 1 088 | 540.00 | -4.00% | 23 970 | 46 | ||||||
| 17.5.1999 | 24.00 | 0.00% | 0 | 0 | 26.00 | +8.33% | 23 925 | 998 | ||||||
| 7.8.1995 | 370.00 | +0.81% | 103 230 | 279 | 389.00 | 0.00% | 23 896 | 64 | ||||||
| 30.6.1998 | 58.66 | 0.00% | 0 | 0 | 60.00 | +6.96% | 23 763 | 380 | ||||||
| 30.3.1998 | 71.25 | -5.00% | 0 | 0 | 62.50 | -3.57% | 23 758 | 372 | ||||||
| 23.10.1997 | 186.00 | 0.00% | 16 740 | 90 | 184.00 | +3.89% | 23 652 | 128 | ||||||
| 4.7.1995 | 330.00 | +3.44% | 139 590 | 423 | 320.00 | +6.00% | 23 604 | 74 | ||||||
| 21.1.1997 | 402.00 | 0.00% | 149 544 | 372 | 405.00 | 23 490 | 58 | |||||||
| 20.1.1997 | 402.00 | +0.24% | 139 092 | 346 | 405.00 | +1.22% | 23 490 | 58 | ||||||
| 25.7.1996 | 515.00 | -3.19% | 1 081 500 | 2 100 | 502.10 | -2.00% | 23 463 | 46 | ||||||
| 26.7.1995 | 359.00 | +4.97% | 166 217 | 463 | 385.00 | +2.00% | 23 460 | 64 | ||||||
| 7.12.1995 | 534.00 | -0.74% | 435 210 | 815 | 518.50 | -1.00% | 23 375 | 45 | ||||||
| 27.10.1998 | 30.00 | 0.00% | 90 000 | 3 000 | 31.00 | +6.21% | 23 281 | 688 | ||||||
| 17.2.1999 | 28.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 23 268 | 831 | ||||||
| 21.4.1997 | 395.00 | -1.25% | 55 300 | 140 | 382.40 | -3.81% | 23 242 | 60 | ||||||
| 7.4.1998 | 63.65 | -5.00% | 112 597 | 1 769 | 63.10 | -8.49% | 23 150 | 363 | ||||||
| 2.9.1997 | 215.00 | +4.36% | 56 975 | 265 | 200.00 | +3.84% | 23 000 | 115 | ||||||
| 1.7.1996 | 455.00 | 0.00% | 83 265 | 183 | 433.40 | +3.00% | 22 998 | 52 | ||||||
| 19.6.1995 | 353.00 | 0.00% | 0 | 0 | 350.50 | 0.00% | 22 783 | 65 | ||||||
| 7.7.1997 | 230.00 | -0.43% | 46 000 | 200 | 214.70 | -4.78% | 22 758 | 106 | ||||||
| 12.1.1996 | 560.00 | +1.81% | 138 320 | 247 | 543.00 | +1.00% | 22 691 | 42 | ||||||
| 6.8.1996 | 494.00 | +0.81% | 230 204 | 466 | 490.00 | +4.00% | 22 614 | 49 | ||||||
| 21.1.1998 | 103.00 | -1.90% | 927 | 9 | 105.00 | +0.91% | 22 464 | 214 | ||||||
| 15.7.1996 | 507.00 | +3.89% | 32 448 | 64 | 500.00 | -2.00% | 22 455 | 47 | ||||||
| 29.6.1998 | 58.66 | 0.00% | 0 | 0 | 57.00 | -0.91% | 22 334 | 382 | ||||||
| 19.7.1996 | 550.00 | -1.43% | 1 186 900 | 2 158 | 537.00 | +5.00% | 22 330 | 42 | ||||||
| 17.6.1998 | 61.25 | -4.99% | 46 611 | 761 | 61.10 | -5.07% | 22 133 | 347 | ||||||
| 26.9.1997 | 200.00 | -1.96% | 40 000 | 200 | 200.00 | -2.85% | 21 959 | 110 | ||||||
| 7.4.1995 | 405.00 | 0.00% | 38 880 | 96 | 391.00 | -3.00% | 21 737 | 56 | ||||||
| 14.9.1998 | 47.95 | 0.00% | 0 | 0 | 49.00 | -0.20% | 21 658 | 442 | ||||||
| 1.6.1995 | 350.00 | 0.00% | 94 150 | 269 | 349.00 | -3.00% | 21 602 | 63 | ||||||
| 18.9.1995 | 448.00 | 0.00% | 0 | 0 | 407.50 | -2.00% | 21 598 | 53 | ||||||
| 4.4.1996 | 576.00 | +0.17% | 1 188 288 | 2 063 | 567.50 | -1.00% | 21 565 | 38 | ||||||
| 16.8.1995 | 405.00 | +1.25% | 71 280 | 176 | 400.00 | +3.00% | 21 536 | 56 | ||||||
| 18.9.1998 | 48.00 | 0.00% | 9 360 | 195 | 48.00 | +0.37% | 21 504 | 448 | ||||||
| 7.10.1998 | 30.89 | -4.98% | 1 545 | 50 | 31.00 | +0.19% | 21 503 | 690 | ||||||
| 8.6.1998 | 53.20 | 0.00% | 0 | 0 | 54.50 | +0.16% | 21 262 | 391 | ||||||
| 11.3.1998 | 110.00 | -2.65% | 7 810 | 71 | 106.00 | -1.56% | 21 202 | 200 | ||||||
| 8.9.1997 | 240.00 | +4.80% | 191 520 | 798 | 220.00 | -0.42% | 21 120 | 96 | ||||||
| 22.1.1998 | 108.15 | +5.00% | 32 445 | 300 | 105.20 | +8.64% | 21 099 | 185 | ||||||
| 6.5.1998 | 60.00 | 0.00% | 173 100 | 2 885 | 63.30 | -0.34% | 20 904 | 330 | ||||||
| 13.8.1997 | 194.78 | +3.55% | 23 179 | 119 | 177.30 | +5.57% | 20 834 | 108 | ||||||
| 24.1.1997 | 425.00 | +1.19% | 245 225 | 577 | 407.20 | -4.36% | 20 599 | 52 | ||||||
| 4.9.1995 | 420.00 | +5.00% | 84 840 | 202 | 393.50 | -2.00% | 20 443 | 50 | ||||||
| 2.2.1995 | 613.00 | -496.00% | 142 216 | 232 | 625.50 | -3.00% | 20 359 | 32 | ||||||
| 23.6.1998 | 61.89 | +3.40% | 11 450 | 185 | 60.00 | +5.95% | 20 220 | 308 | ||||||
| 27.6.1995 | 304.00 | -5.00% | 68 400 | 225 | 340.00 | -9.00% | 20 200 | 65 | ||||||
| 16.6.1997 | 315.00 | 0.00% | 0 | 0 | 271.00 | -8.18% | 20 185 | 73 | ||||||
| 25.7.1995 | 342.00 | -5.00% | 7 182 | 21 | 360.00 | +2.00% | 20 130 | 56 | ||||||
| 28.4.1995 | 395.00 | 0.00% | 10 270 | 26 | 380.00 | -5.00% | 20 072 | 53 | ||||||
| 15.1.1997 | 398.00 | 0.00% | 59 700 | 150 | 400.10 | +0.61% | 20 005 | 50 | ||||||
| 25.6.1997 | 300.00 | -3.84% | 93 000 | 310 | 289.90 | 20 003 | 69 | |||||||
| 1.9.1995 | 400.00 | -2.67% | 468 000 | 1 170 | 420.00 | 0.00% | 19 952 | 48 | ||||||
| 17.3.1997 | 410.00 | -3.52% | 95 940 | 234 | 401.00 | -2.74% | 19 769 | 48 | ||||||
| 15.10.1997 | 187.72 | -5.00% | 5 632 | 30 | 186.00 | +1.02% | 19 722 | 104 | ||||||
| 16.9.1997 | 274.00 | +2.23% | 63 020 | 230 | 241.00 | +2.55% | 19 611 | 76 | ||||||
| 9.6.1997 | 315.00 | -3.07% | 47 565 | 151 | 330.00 | +2.36% | 19 470 | 59 | ||||||
| 28.8.1998 | 58.85 | +4.99% | 29 425 | 500 | 48.60 | +3.82% | 19 435 | 367 | ||||||
| 1.10.1996 | 495.00 | +0.81% | 136 125 | 275 | 472.50 | -3.31% | 19 373 | 41 | ||||||
| ||||||||||||||
Zpravodajství k akcii PŘEROVSKÉ STROJÍR.
22.04.2024 Přerov zbourá bývalý hotel Strojař. Bývalý hotel Strojař v Přerově čeká demolice (ČT) Z regionů
25.02.1997 Přerovské strojírny s novým kontraktem (AliaWeb)
25.02.1997 Přerovské strojírny získaly kontrakt za 10 mil $ (AliaWeb)
21.02.1997 Přerovské strojírny loni se ziskem (AliaWeb)
20.02.1997 Přerovské strojírny získaly zakázku za 10 mil kč (AliaWeb)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
