PŘEROVSKÉ STROJÍR., PŘEROVSKÉ STROJÍRNY A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PŘEROVSKÉ STROJÍR. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1997 | 425.00 | 0.00% | 103 700 | 244 | 421.00 | +0.96% | 55 900 | 132 | ||||||
| 24.8.1998 | 60.00 | +4.20% | 14 700 | 245 | 56.00 | -6.50% | 5 472 | 106 | ||||||
| 12.1.1996 | 560.00 | +1.81% | 138 320 | 247 | 543.00 | +1.00% | 22 691 | 42 | ||||||
| 18.8.1994 | 732.00 | -108.00% | 181 536 | 248 | ||||||||||
| 5.9.1994 | 740.00 | +95.00% | 183 520 | 248 | ||||||||||
| 6.4.1998 | 67.00 | -4.27% | 16 616 | 248 | 65.00 | -0.65% | 15 542 | 223 | ||||||
| 17.1.1996 | 550.00 | -2.13% | 136 950 | 249 | 545.00 | -2.00% | 54 500 | 100 | ||||||
| 15.12.1994 | 700.00 | +144.00% | 175 000 | 250 | ||||||||||
| 16.7.1997 | 226.00 | +0.89% | 56 500 | 250 | 226.00 | -2.18% | 56 796 | 253 | ||||||
| 5.12.1997 | 112.00 | -2.60% | 28 000 | 250 | 110.20 | +8.67% | 1 543 | 14 | ||||||
| 2.4.1997 | 427.00 | +4.91% | 106 750 | 250 | 409.50 | +3.97% | 8 956 | 22 | ||||||
| 23.6.1997 | 319.00 | -1.84% | 79 750 | 250 | +4.91% | 0 | ||||||||
| 19.6.1997 | 328.00 | -0.60% | 82 000 | 250 | 303.40 | +4.08% | 4 551 | 15 | ||||||
| 1.8.1996 | 477.00 | +4.83% | 119 250 | 250 | 451.00 | +3.00% | 49 187 | 108 | ||||||
| 6.9.1996 | 500.00 | -0.79% | 125 000 | 250 | 500.00 | 0.00% | 58 277 | 116 | ||||||
| 25.2.1997 | 536.00 | +0.56% | 134 536 | 251 | 520.60 | -0.83% | 147 589 | 285 | ||||||
| 30.9.1996 | 491.00 | -2.19% | 124 223 | 253 | 468.00 | +3.92% | 28 344 | 58 | ||||||
| 27.9.1995 | 460.00 | -0.21% | 116 380 | 253 | 450.00 | -2.00% | 34 740 | 77 | ||||||
| 12.5.1997 | 290.00 | -3.01% | 74 240 | 256 | 300.00 | +5.92% | 18 985 | 64 | ||||||
| 16.6.1995 | 353.00 | 0.00% | 90 721 | 257 | 350.50 | +1.00% | 6 660 | 19 | ||||||
| 14.6.1995 | 353.00 | +0.28% | 90 721 | 257 | 347.00 | -1.00% | 24 279 | 69 | ||||||
| 22.8.1994 | 740.00 | +109.00% | 190 920 | 258 | ||||||||||
| 5.11.1996 | 450.00 | 0.00% | 116 550 | 259 | 440.10 | -4.87% | 54 058 | 123 | ||||||
| 8.7.1996 | 463.00 | +0.65% | 119 917 | 259 | 452.20 | 0.00% | 18 992 | 42 | ||||||
| 18.6.1996 | 458.00 | -1.29% | 118 622 | 259 | 455.00 | -1.00% | 38 720 | 86 | ||||||
| 4.12.1996 | 359.00 | 0.00% | 93 340 | 260 | 353.60 | -4.58% | 5 429 | 16 | ||||||
| 15.8.1994 | 730.00 | +68.00% | 189 800 | 260 | ||||||||||
| 23.6.1994 | 755.00 | -990.00% | 197 810 | 262 | ||||||||||
| 19.8.1997 | 197.90 | -1.05% | 51 850 | 262 | 198.00 | +1.85% | 28 807 | 148 | ||||||
| 27.5.1996 | 502.00 | -2.52% | 132 026 | 263 | 479.10 | -10.00% | 25 932 | 54 | ||||||
| 22.8.1996 | 475.00 | -4.80% | 124 925 | 263 | 468.90 | +1.00% | 15 227 | 32 | ||||||
| 23.10.1995 | 476.00 | +0.21% | 125 188 | 263 | ||||||||||
| 14.7.1995 | 325.00 | +4.83% | 85 800 | 264 | 310.00 | +2.00% | 10 650 | 35 | ||||||
| 19.5.1995 | 350.00 | +233.00% | 92 400 | 264 | 347.00 | -3.00% | 7 981 | 23 | ||||||
| 18.11.1996 | 368.00 | +4.84% | 97 152 | 264 | 360.00 | +5.01% | 47 130 | 132 | ||||||
| 26.9.1996 | 491.00 | -1.80% | 130 115 | 265 | 486.60 | -1.31% | 2 920 | 6 | ||||||
| 2.9.1997 | 215.00 | +4.36% | 56 975 | 265 | 200.00 | +3.84% | 23 000 | 115 | ||||||
| 23.5.1996 | 542.00 | -4.91% | 144 714 | 267 | 540.00 | -2.00% | 179 492 | 328 | ||||||
| 14.3.1995 | 460.00 | 0.00% | 123 280 | 268 | ||||||||||
| 31.1.1995 | 650.00 | -240.00% | 174 200 | 268 | 666.00 | -2.00% | 7 156 | 11 | ||||||
| 1.6.1995 | 350.00 | 0.00% | 94 150 | 269 | 349.00 | -3.00% | 21 602 | 63 | ||||||
| 19.9.1996 | 490.00 | -2.97% | 132 300 | 270 | 494.90 | +1.00% | 13 791 | 28 | ||||||
| 15.8.1997 | 195.60 | -0.35% | 52 812 | 270 | 192.00 | +4.43% | 4 216 | 22 | ||||||
| 9.7.1997 | 237.00 | 0.00% | 64 227 | 271 | 238.50 | +3.64% | 28 845 | 121 | ||||||
| 20.6.1994 | 762.00 | +995.00% | 206 502 | 271 | ||||||||||
| 13.6.1994 | 600.00 | +169.00% | 163 800 | 273 | ||||||||||
| 14.11.1994 | 680.00 | +149.00% | 186 320 | 274 | ||||||||||
| 26.6.1995 | 320.00 | -4.76% | 88 000 | 275 | 341.00 | -1.00% | 40 920 | 120 | ||||||
| 4.4.1995 | 400.00 | -99.00% | 110 000 | 275 | 361.00 | -5.00% | 7 220 | 20 | ||||||
| 26.3.1996 | 580.00 | +0.69% | 159 500 | 275 | 572.00 | 0.00% | 158 723 | 279 | ||||||
| 1.10.1996 | 495.00 | +0.81% | 136 125 | 275 | 472.50 | -3.31% | 19 373 | 41 | ||||||
| 8.11.1996 | 428.00 | 0.00% | 118 556 | 277 | 430.00 | +4.69% | 26 921 | 64 | ||||||
| 3.7.1998 | 58.52 | -4.98% | 16 210 | 277 | 65.00 | +2.79% | 17 210 | 266 | ||||||
| 30.3.1995 | 425.00 | -184.00% | 118 150 | 278 | 405.00 | +4.00% | 16 313 | 35 | ||||||
| 10.5.1995 | 380.00 | 0.00% | 106 020 | 279 | 385.50 | +1.00% | 14 026 | 39 | ||||||
| 7.8.1995 | 370.00 | +0.81% | 103 230 | 279 | 389.00 | 0.00% | 23 896 | 64 | ||||||
| 14.10.1994 | 790.00 | 0.00% | 220 410 | 279 | ||||||||||
| 5.5.1994 | 790.00 | -481.00% | 221 200 | 280 | ||||||||||
| 4.10.1994 | 790.00 | +259.00% | 221 200 | 280 | ||||||||||
| 22.10.1997 | 186.00 | 0.00% | 52 080 | 280 | 189.00 | -3.93% | 12 450 | 70 | ||||||
| ||||||||||||||
Zpravodajství k akcii PŘEROVSKÉ STROJÍR.
22.04.2024 Přerov zbourá bývalý hotel Strojař. Bývalý hotel Strojař v Přerově čeká demolice (ČT) Z regionů
25.02.1997 Přerovské strojírny s novým kontraktem (AliaWeb)
25.02.1997 Přerovské strojírny získaly kontrakt za 10 mil $ (AliaWeb)
21.02.1997 Přerovské strojírny loni se ziskem (AliaWeb)
20.02.1997 Přerovské strojírny získaly zakázku za 10 mil kč (AliaWeb)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
