PŘEROVSKÉ STROJÍR., PŘEROVSKÉ STROJÍRNY A.S., Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - PŘEROVSKÉ STROJÍR. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.1.1998 | 108.15 | +5.00% | 32 445 | 300 | 105.20 | +8.64% | 21 099 | 185 | ||||||
| 26.6.1997 | 292.00 | -2.66% | 87 600 | 300 | 282.50 | -1.10% | 41 859 | 146 | ||||||
| 4.4.1997 | 416.00 | -4.80% | 124 800 | 300 | 412.80 | +1.78% | 91 307 | 214 | ||||||
| 29.7.1998 | 60.50 | -2.41% | 18 150 | 300 | 60.00 | -1.61% | 3 053 | 51 | ||||||
| 1.6.1999 | 17.69 | -4.99% | 5 307 | 300 | 18.00 | -5.26% | 468 | 26 | ||||||
| 3.5.1999 | 25.10 | +2.65% | 7 530 | 300 | 28.00 | +9.80% | 588 | 21 | ||||||
| 5.1.1999 | 25.00 | +1.33% | 7 500 | 300 | 27.00 | 0.00% | 26 487 | 981 | ||||||
| 14.7.1997 | 233.00 | +0.43% | 69 434 | 298 | 230.00 | +4.18% | 16 031 | 69 | ||||||
| 7.7.1994 | 700.00 | 0.00% | 207 900 | 297 | ||||||||||
| 22.9.1995 | 450.00 | +0.67% | 132 750 | 295 | 454.50 | +7.00% | 160 836 | 360 | ||||||
| 27.2.1996 | 565.00 | -1.56% | 166 675 | 295 | 560.50 | -2.00% | 89 575 | 162 | ||||||
| 7.11.1994 | 740.00 | -133.00% | 217 560 | 294 | ||||||||||
| 12.1.1998 | 100.50 | -4.28% | 29 246 | 291 | 97.00 | -8.57% | 1 358 | 14 | ||||||
| 29.9.1995 | 456.00 | -0.65% | 130 872 | 287 | 435.00 | +3.00% | 31 565 | 71 | ||||||
| 16.1.1997 | 398.00 | 0.00% | 113 828 | 286 | 400.00 | -0.39% | 37 860 | 95 | ||||||
| 30.6.1994 | 700.00 | -140.00% | 200 200 | 286 | ||||||||||
| 25.10.1995 | 481.00 | +0.62% | 137 085 | 285 | 472.00 | 0.00% | 83 568 | 178 | ||||||
| 26.11.1997 | 135.00 | -1.09% | 38 475 | 285 | 132.30 | +1.45% | 10 849 | 82 | ||||||
| 13.9.1996 | 486.00 | +0.82% | 138 024 | 284 | 484.00 | +3.00% | 79 006 | 165 | ||||||
| 18.7.1994 | 701.00 | +293.00% | 199 084 | 284 | ||||||||||
| 28.11.1997 | 121.84 | -4.99% | 34 481 | 283 | 117.70 | -6.51% | 3 531 | 30 | ||||||
| 28.4.1997 | 360.00 | -1.36% | 101 520 | 282 | 365.00 | -1.74% | 56 804 | 160 | ||||||
| 28.6.1994 | 710.00 | +142.00% | 200 220 | 282 | ||||||||||
| 5.5.1994 | 790.00 | -481.00% | 221 200 | 280 | ||||||||||
| 27.3.1997 | 426.00 | -1.38% | 119 280 | 280 | 426.00 | +0.64% | 16 533 | 39 | ||||||
| 22.10.1997 | 186.00 | 0.00% | 52 080 | 280 | 189.00 | -3.93% | 12 450 | 70 | ||||||
| 8.1.1997 | 390.00 | 0.00% | 109 200 | 280 | 384.20 | +1.10% | 3 842 | 10 | ||||||
| 4.10.1994 | 790.00 | +259.00% | 221 200 | 280 | ||||||||||
| 14.10.1994 | 790.00 | 0.00% | 220 410 | 279 | ||||||||||
| 7.8.1995 | 370.00 | +0.81% | 103 230 | 279 | 389.00 | 0.00% | 23 896 | 64 | ||||||
| 10.5.1995 | 380.00 | 0.00% | 106 020 | 279 | 385.50 | +1.00% | 14 026 | 39 | ||||||
| 30.3.1995 | 425.00 | -184.00% | 118 150 | 278 | 405.00 | +4.00% | 16 313 | 35 | ||||||
| 8.11.1996 | 428.00 | 0.00% | 118 556 | 277 | 430.00 | +4.69% | 26 921 | 64 | ||||||
| 3.7.1998 | 58.52 | -4.98% | 16 210 | 277 | 65.00 | +2.79% | 17 210 | 266 | ||||||
| 1.10.1996 | 495.00 | +0.81% | 136 125 | 275 | 472.50 | -3.31% | 19 373 | 41 | ||||||
| 26.3.1996 | 580.00 | +0.69% | 159 500 | 275 | 572.00 | 0.00% | 158 723 | 279 | ||||||
| 4.4.1995 | 400.00 | -99.00% | 110 000 | 275 | 361.00 | -5.00% | 7 220 | 20 | ||||||
| 26.6.1995 | 320.00 | -4.76% | 88 000 | 275 | 341.00 | -1.00% | 40 920 | 120 | ||||||
| 14.11.1994 | 680.00 | +149.00% | 186 320 | 274 | ||||||||||
| 13.6.1994 | 600.00 | +169.00% | 163 800 | 273 | ||||||||||
| 20.6.1994 | 762.00 | +995.00% | 206 502 | 271 | ||||||||||
| 9.7.1997 | 237.00 | 0.00% | 64 227 | 271 | 238.50 | +3.64% | 28 845 | 121 | ||||||
| 15.8.1997 | 195.60 | -0.35% | 52 812 | 270 | 192.00 | +4.43% | 4 216 | 22 | ||||||
| 19.9.1996 | 490.00 | -2.97% | 132 300 | 270 | 494.90 | +1.00% | 13 791 | 28 | ||||||
| 1.6.1995 | 350.00 | 0.00% | 94 150 | 269 | 349.00 | -3.00% | 21 602 | 63 | ||||||
| 14.3.1995 | 460.00 | 0.00% | 123 280 | 268 | ||||||||||
| 31.1.1995 | 650.00 | -240.00% | 174 200 | 268 | 666.00 | -2.00% | 7 156 | 11 | ||||||
| 23.5.1996 | 542.00 | -4.91% | 144 714 | 267 | 540.00 | -2.00% | 179 492 | 328 | ||||||
| 26.9.1996 | 491.00 | -1.80% | 130 115 | 265 | 486.60 | -1.31% | 2 920 | 6 | ||||||
| 2.9.1997 | 215.00 | +4.36% | 56 975 | 265 | 200.00 | +3.84% | 23 000 | 115 | ||||||
| 18.11.1996 | 368.00 | +4.84% | 97 152 | 264 | 360.00 | +5.01% | 47 130 | 132 | ||||||
| 19.5.1995 | 350.00 | +233.00% | 92 400 | 264 | 347.00 | -3.00% | 7 981 | 23 | ||||||
| 14.7.1995 | 325.00 | +4.83% | 85 800 | 264 | 310.00 | +2.00% | 10 650 | 35 | ||||||
| 23.10.1995 | 476.00 | +0.21% | 125 188 | 263 | ||||||||||
| 22.8.1996 | 475.00 | -4.80% | 124 925 | 263 | 468.90 | +1.00% | 15 227 | 32 | ||||||
| 27.5.1996 | 502.00 | -2.52% | 132 026 | 263 | 479.10 | -10.00% | 25 932 | 54 | ||||||
| 19.8.1997 | 197.90 | -1.05% | 51 850 | 262 | 198.00 | +1.85% | 28 807 | 148 | ||||||
| 23.6.1994 | 755.00 | -990.00% | 197 810 | 262 | ||||||||||
| 15.8.1994 | 730.00 | +68.00% | 189 800 | 260 | ||||||||||
| 4.12.1996 | 359.00 | 0.00% | 93 340 | 260 | 353.60 | -4.58% | 5 429 | 16 | ||||||
| ||||||||||||||
Zpravodajství k akcii PŘEROVSKÉ STROJÍR.
22.04.2024 Přerov zbourá bývalý hotel Strojař. Bývalý hotel Strojař v Přerově čeká demolice (ČT) Z regionů
25.02.1997 Přerovské strojírny s novým kontraktem (AliaWeb)
25.02.1997 Přerovské strojírny získaly kontrakt za 10 mil $ (AliaWeb)
21.02.1997 Přerovské strojírny loni se ziskem (AliaWeb)
20.02.1997 Přerovské strojírny získaly zakázku za 10 mil kč (AliaWeb)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
