PŘEROVSKÉ STROJÍR., PŘEROVSKÉ STROJÍRNY A.S., Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - PŘEROVSKÉ STROJÍR. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.1999 | 22.81 | -4.99% | 958 | 42 | 24.00 | 0.00% | 974 | 41 | ||||||
1.3.1999 | 24.01 | 0.00% | 0 | 0 | 24.00 | -0.82% | 14 857 | 619 | ||||||
11.11.1998 | 25.67 | +4.98% | 3 080 | 120 | 24.10 | -7.30% | 4 820 | 200 | ||||||
22.12.1998 | 22.50 | 0.00% | 0 | 0 | 24.10 | 0.00% | 40 098 | 1 502 | ||||||
21.12.1998 | 22.50 | 0.00% | 0 | 0 | 24.10 | -10.74% | 5 697 | 217 | ||||||
26.2.1999 | 24.01 | 0.00% | 0 | 0 | 24.20 | -6.92% | 726 | 30 | ||||||
16.12.1998 | 22.50 | +3.92% | 7 920 | 352 | 24.50 | +4.70% | 0 | 0 | ||||||
3.12.1998 | 21.62 | -4.96% | 1 600 | 74 | 24.70 | +6.46% | 0 | 0 | ||||||
14.12.1998 | 20.62 | 0.00% | 0 | 0 | 25.00 | +5.93% | 10 000 | 400 | ||||||
12.1.1999 | 26.25 | 0.00% | 0 | 0 | 25.00 | -5.66% | 25 | 1 | ||||||
25.11.1998 | 26.51 | -4.98% | 0 | 0 | 25.00 | +4.76% | 77 188 | 3 161 | ||||||
18.11.1998 | 27.27 | 0.00% | 0 | 0 | 25.00 | -9.58% | 700 | 28 | ||||||
17.11.1998 | 27.27 | 0.00% | 0 | 0 | 25.00 | +2.40% | 32 327 | 1 169 | ||||||
23.11.1998 | 27.28 | 0.00% | 0 | 0 | 25.00 | 0.00% | 15 100 | 604 | ||||||
20.11.1998 | 27.28 | 0.00% | 0 | 0 | 25.00 | -6.29% | 250 | 10 | ||||||
6.1.1999 | 25.00 | 0.00% | 0 | 0 | 25.00 | -7.40% | 2 200 | 88 | ||||||
27.4.1999 | 25.80 | 0.00% | 0 | 0 | 25.00 | +6.38% | 671 | 27 | ||||||
23.4.1999 | 25.80 | 0.00% | 0 | 0 | 25.00 | -7.40% | 0 | 0 | ||||||
28.4.1999 | 24.51 | -5.00% | 0 | 0 | 25.10 | +0.40% | 0 | 0 | ||||||
30.4.1999 | 24.45 | +4.98% | 0 | 0 | 25.50 | 0.00% | 230 | 9 | ||||||
29.4.1999 | 23.29 | -4.97% | 1 863 | 80 | 25.50 | +1.59% | 536 | 21 | ||||||
7.1.1999 | 25.00 | 0.00% | 0 | 0 | 25.50 | +2.00% | 0 | 0 | ||||||
10.11.1998 | 24.45 | 0.00% | 0 | 0 | 26.00 | -4.48% | 5 200 | 200 | ||||||
13.1.1999 | 26.25 | 0.00% | 0 | 0 | 26.00 | +4.00% | 1 326 | 51 | ||||||
17.5.1999 | 24.00 | 0.00% | 0 | 0 | 26.00 | +8.33% | 23 925 | 998 | ||||||
25.5.1999 | 19.57 | -4.95% | 450 | 23 | 26.00 | 0.00% | 0 | 0 | ||||||
24.5.1999 | 20.59 | -4.93% | 3 665 | 178 | 26.00 | 0.00% | 0 | 0 | ||||||
21.5.1999 | 21.66 | -5.00% | 0 | 0 | 26.00 | -7.14% | 0 | 0 | ||||||
25.2.1999 | 24.01 | 0.00% | 0 | 0 | 26.00 | -3.70% | 0 | 0 | ||||||
5.11.1998 | 27.08 | -4.98% | 0 | 0 | 26.00 | -5.60% | 522 | 20 | ||||||
14.10.1998 | 26.46 | +5.00% | 0 | 0 | 26.00 | +2.37% | 18 548 | 662 | ||||||
12.10.1998 | 26.50 | -4.98% | 398 | 15 | 26.00 | -7.14% | 18 798 | 723 | ||||||
4.5.1999 | 25.00 | -0.39% | 2 500 | 100 | 26.10 | -6.78% | 37 930 | 1 330 | ||||||
7.5.1999 | 25.00 | 0.00% | 0 | 0 | 26.30 | -0.75% | 2 288 | 87 | ||||||
12.5.1999 | 23.75 | 0.00% | 0 | 0 | 26.30 | -0.75% | 7 551 | 267 | ||||||
11.5.1999 | 23.75 | 0.00% | 0 | 0 | 26.50 | 0.00% | 1 113 | 42 | ||||||
10.5.1999 | 23.75 | -5.00% | 0 | 0 | 26.50 | +0.76% | 5 618 | 212 | ||||||
13.5.1999 | 24.00 | +1.05% | 1 440 | 60 | 26.50 | +0.76% | 424 | 16 | ||||||
6.5.1999 | 25.00 | 0.00% | 0 | 0 | 26.50 | 0.00% | 17 225 | 650 | ||||||
5.5.1999 | 25.00 | 0.00% | 0 | 0 | 26.50 | +1.53% | 0 | 0 | ||||||
11.1.1999 | 26.25 | 0.00% | 0 | 0 | 26.50 | -1.85% | 0 | 0 | ||||||
15.10.1998 | 27.78 | +4.98% | 0 | 0 | 26.50 | +6.03% | 54 755 | 1 843 | ||||||
26.1.1999 | 28.00 | 0.00% | 0 | 0 | 26.60 | -1.84% | 213 | 8 | ||||||
28.12.1998 | 23.50 | 0.00% | 0 | 0 | 26.70 | 0.00% | 0 | 0 | ||||||
23.12.1998 | 23.50 | +4.44% | 4 700 | 200 | 26.70 | +10.78% | 0 | 0 | ||||||
19.11.1998 | 27.28 | +0.03% | 136 400 | 5 000 | 26.90 | +6.72% | 14 195 | 532 | ||||||
16.11.1998 | 27.27 | +1.37% | 136 350 | 5 000 | 27.00 | +8.12% | 14 850 | 550 | ||||||
18.12.1998 | 22.50 | 0.00% | 0 | 0 | 27.00 | +17.39% | 18 528 | 702 | ||||||
8.1.1999 | 26.25 | +5.00% | 4 541 | 173 | 27.00 | +5.88% | 2 637 | 98 | ||||||
29.12.1998 | 23.50 | 0.00% | 0 | 0 | 27.00 | +1.12% | 0 | 0 | ||||||
22.1.1999 | 27.56 | 0.00% | 0 | 0 | 27.00 | -2.87% | 3 702 | 126 | ||||||
14.1.1999 | 26.25 | 0.00% | 0 | 0 | 27.00 | +3.84% | 0 | 0 | ||||||
5.1.1999 | 25.00 | +1.33% | 7 500 | 300 | 27.00 | 0.00% | 26 487 | 981 | ||||||
4.1.1999 | 24.67 | 0.00% | 0 | 0 | 27.00 | -3.57% | 513 | 19 | ||||||
22.4.1999 | 25.80 | 0.00% | 0 | 0 | 27.00 | -6.89% | 0 | 0 | ||||||
20.4.1999 | 25.80 | 0.00% | 0 | 0 | 27.00 | +12.50% | 3 372 | 126 | ||||||
24.2.1999 | 24.01 | -4.98% | 1 441 | 60 | 27.00 | -3.57% | 405 | 15 | ||||||
15.1.1999 | 26.25 | 0.00% | 0 | 0 | 27.10 | +0.37% | 1 138 | 42 | ||||||
25.1.1999 | 28.00 | +1.59% | 5 824 | 208 | 27.10 | +0.37% | 3 659 | 135 | ||||||
27.1.1999 | 28.00 | 0.00% | 0 | 0 | 27.10 | +1.87% | 732 | 27 | ||||||
|
Zpravodajství k akcii PŘEROVSKÉ STROJÍR.
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB