PŘEROVSKÉ STROJÍR., PŘEROVSKÉ STROJÍRNY A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PŘEROVSKÉ STROJÍR. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.5.1999 | 24.00 | 0.00% | 0 | 0 | 24.00 | -9.43% | 12 240 | 510 | ||||||
| 27.5.1999 | 19.57 | 0.00% | 0 | 0 | 23.00 | -4.16% | 4 186 | 182 | ||||||
| 26.5.1999 | 19.57 | 0.00% | 0 | 0 | 24.00 | -7.69% | 0 | 0 | ||||||
| 29.4.1998 | 61.69 | 0.00% | 0 | 0 | 63.50 | -2.05% | 31 492 | 496 | ||||||
| 28.4.1998 | 61.69 | 0.00% | 0 | 0 | 61.80 | +0.88% | 12 188 | 188 | ||||||
| 6.5.1998 | 60.00 | 0.00% | 173 100 | 2 885 | 63.30 | -0.34% | 20 904 | 330 | ||||||
| 5.5.1998 | 60.00 | 0.00% | 0 | 0 | 63.50 | +0.09% | 86 633 | 1 363 | ||||||
| 11.5.1998 | 57.00 | 0.00% | 0 | 0 | 53.30 | -4.51% | 40 424 | 722 | ||||||
| 23.4.1998 | 61.85 | 0.00% | 0 | 0 | 62.30 | +5.62% | 88 287 | 1 281 | ||||||
| 8.6.1998 | 53.20 | 0.00% | 0 | 0 | 54.50 | +0.16% | 21 262 | 391 | ||||||
| 2.7.1998 | 61.59 | 0.00% | 0 | 0 | 60.00 | +4.88% | 5 790 | 92 | ||||||
| 30.6.1998 | 58.66 | 0.00% | 0 | 0 | 60.00 | +6.96% | 23 763 | 380 | ||||||
| 29.6.1998 | 58.66 | 0.00% | 0 | 0 | 57.00 | -0.91% | 22 334 | 382 | ||||||
| 23.7.1998 | 62.84 | 0.00% | 0 | 0 | 0.00 | -2.22% | 0 | 0 | ||||||
| 28.7.1998 | 62.00 | 0.00% | 0 | 0 | 61.00 | +4.21% | 14 603 | 240 | ||||||
| 27.7.1998 | 62.00 | 0.00% | 0 | 0 | 56.80 | -0.37% | 7 006 | 120 | ||||||
| 30.7.1998 | 60.50 | 0.00% | 0 | 0 | 0.00 | +1.48% | 0 | 0 | ||||||
| 7.7.1998 | 58.52 | 0.00% | 0 | 0 | 59.00 | -8.53% | 10 356 | 175 | ||||||
| 10.7.1998 | 59.00 | 0.00% | 0 | 0 | 58.10 | 0.00% | 64 148 | 1 106 | ||||||
| 9.7.1998 | 59.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 2 204 | 38 | ||||||
| 16.7.1998 | 61.79 | 0.00% | 0 | 0 | 58.30 | -3.14% | 112 559 | 1 871 | ||||||
| 6.8.1998 | 60.90 | 0.00% | 0 | 0 | 58.00 | -1.25% | 5 008 | 92 | ||||||
| 5.8.1998 | 60.90 | 0.00% | 0 | 0 | 0.00 | -3.46% | 0 | 0 | ||||||
| 4.8.1998 | 60.90 | 0.00% | 0 | 0 | 57.10 | -3.43% | 4 340 | 76 | ||||||
| 3.8.1998 | 60.90 | 0.00% | 0 | 0 | 58.60 | -1.64% | 28 150 | 476 | ||||||
| 10.8.1998 | 57.86 | 0.00% | 0 | 0 | 51.00 | -9.73% | 2 142 | 42 | ||||||
| 17.8.1998 | 52.23 | 0.00% | 0 | 0 | 56.00 | +4.11% | 41 685 | 785 | ||||||
| 14.8.1998 | 52.23 | 0.00% | 0 | 0 | 51.00 | -1.75% | 24 429 | 479 | ||||||
| 13.8.1998 | 52.23 | 0.00% | 0 | 0 | 52.00 | -0.17% | 5 659 | 109 | ||||||
| 21.8.1998 | 57.58 | 0.00% | 0 | 0 | 55.00 | -6.69% | 34 678 | 628 | ||||||
| 20.8.1998 | 57.58 | 0.00% | 0 | 0 | 55.50 | +0.11% | 49 646 | 839 | ||||||
| 14.9.1998 | 47.95 | 0.00% | 0 | 0 | 49.00 | -0.20% | 21 658 | 442 | ||||||
| 31.8.1998 | 58.85 | 0.00% | 0 | 0 | 58.00 | +9.53% | 5 800 | 100 | ||||||
| 10.9.1998 | 50.47 | 0.00% | 0 | 0 | 49.00 | 0.00% | 980 | 20 | ||||||
| 9.9.1998 | 50.47 | 0.00% | 0 | 0 | 49.00 | -1.90% | 392 | 8 | ||||||
| 8.9.1998 | 50.47 | 0.00% | 0 | 0 | 0.00 | -1.86% | 0 | 0 | ||||||
| 7.9.1998 | 50.47 | 0.00% | 0 | 0 | 50.90 | -0.19% | 5 090 | 100 | ||||||
| 4.9.1998 | 50.47 | 0.00% | 0 | 0 | 51.00 | -2.13% | 11 679 | 229 | ||||||
| 23.9.1998 | 48.00 | 0.00% | 0 | 0 | 43.00 | -3.87% | 1 445 | 32 | ||||||
| 22.9.1998 | 48.00 | 0.00% | 0 | 0 | 47.00 | -0.29% | 14 560 | 310 | ||||||
| 21.9.1998 | 48.00 | 0.00% | 0 | 0 | 47.00 | -1.87% | 4 758 | 101 | ||||||
| 18.9.1998 | 48.00 | 0.00% | 9 360 | 195 | 48.00 | +0.37% | 21 504 | 448 | ||||||
| 17.9.1998 | 48.00 | 0.00% | 0 | 0 | 47.00 | +1.74% | 3 491 | 73 | ||||||
| 4.11.1998 | 28.50 | 0.00% | 0 | 0 | 0.00 | -2.29% | 0 | 0 | ||||||
| 3.11.1998 | 28.50 | 0.00% | 0 | 0 | 28.30 | -8.70% | 453 | 16 | ||||||
| 23.2.1996 | 575.00 | 0.00% | 353 050 | 614 | 564.10 | +2.00% | 186 330 | 328 | ||||||
| 5.3.1996 | 573.00 | 0.00% | 312 858 | 546 | 568.00 | +1.00% | 386 318 | 680 | ||||||
| 21.2.1996 | 570.00 | 0.00% | 180 120 | 316 | 563.20 | +1.00% | 82 562 | 147 | ||||||
| 12.3.1996 | 574.00 | 0.00% | 101 024 | 176 | 563.80 | +1.00% | 113 575 | 201 | ||||||
| 7.3.1996 | 574.00 | 0.00% | 172 774 | 301 | 566.70 | -1.00% | 24 177 | 43 | ||||||
| 28.2.1996 | 565.00 | 0.00% | 358 210 | 634 | 553.90 | +1.00% | 59 257 | 106 | ||||||
| 5.2.1996 | 555.00 | 0.00% | 1 204 905 | 2 171 | 540.00 | +2.00% | 75 508 | 141 | ||||||
| 1.2.1996 | 560.00 | 0.00% | 117 600 | 210 | 500.00 | -1.00% | 35 468 | 65 | ||||||
| 31.1.1996 | 560.00 | 0.00% | 904 400 | 1 615 | 553.00 | +10.00% | 162 506 | 295 | ||||||
| 30.1.1996 | 560.00 | 0.00% | 351 680 | 628 | 520.00 | -7.00% | 26 158 | 52 | ||||||
| 14.2.1996 | 561.00 | 0.00% | 668 712 | 1 192 | 555.00 | +1.00% | 131 981 | 239 | ||||||
| 13.2.1996 | 561.00 | 0.00% | 222 717 | 397 | 549.00 | -1.00% | 43 181 | 79 | ||||||
| 12.2.1996 | 561.00 | 0.00% | 210 936 | 376 | 555.00 | +1.00% | 71 355 | 129 | ||||||
| 19.2.1996 | 565.00 | 0.00% | 192 100 | 340 | 559.00 | 0.00% | 61 770 | 111 | ||||||
| 13.12.1995 | 534.00 | 0.00% | 316 662 | 593 | 523.00 | -3.00% | 27 584 | 54 | ||||||
| ||||||||||||||
Zpravodajství k akcii PŘEROVSKÉ STROJÍR.
22.04.2024 Přerov zbourá bývalý hotel Strojař. Bývalý hotel Strojař v Přerově čeká demolice (ČT) Z regionů
25.02.1997 Přerovské strojírny s novým kontraktem (AliaWeb)
25.02.1997 Přerovské strojírny získaly kontrakt za 10 mil $ (AliaWeb)
21.02.1997 Přerovské strojírny loni se ziskem (AliaWeb)
20.02.1997 Přerovské strojírny získaly zakázku za 10 mil kč (AliaWeb)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
