PŘEROVSKÉ STROJÍR., PŘEROVSKÉ STROJÍRNY A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PŘEROVSKÉ STROJÍR. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.5.1999 | 23.75 | 0.00% | 0 | 0 | 26.30 | -0.75% | 7 551 | 267 | ||||||
| 1.11.1996 | 455.00 | -2.15% | 204 750 | 450 | 435.00 | -0.75% | 11 526 | 25 | ||||||
| 11.11.1996 | 429.00 | +0.23% | 96 525 | 225 | 425.00 | -0.80% | 69 262 | 166 | ||||||
| 1.3.1999 | 24.01 | 0.00% | 0 | 0 | 24.00 | -0.82% | 14 857 | 619 | ||||||
| 1.12.1998 | 23.94 | -4.96% | 0 | 0 | 23.80 | -0.83% | 100 650 | 4 229 | ||||||
| 25.2.1997 | 536.00 | +0.56% | 134 536 | 251 | 520.60 | -0.83% | 147 589 | 285 | ||||||
| 8.12.1998 | 21.62 | 0.00% | 0 | 0 | 23.20 | -0.85% | 14 971 | 641 | ||||||
| 22.1.1997 | 409.00 | +1.74% | 47 444 | 116 | 400.00 | -0.88% | 42 150 | 105 | ||||||
| 31.10.1996 | 465.00 | -4.12% | 158 565 | 341 | 470.00 | -0.88% | 161 672 | 348 | ||||||
| 4.10.1996 | 490.00 | +0.61% | 294 000 | 600 | 493.00 | -0.90% | 58 559 | 120 | ||||||
| 29.6.1998 | 58.66 | 0.00% | 0 | 0 | 57.00 | -0.91% | 22 334 | 382 | ||||||
| 3.7.1997 | 229.00 | -4.58% | 36 869 | 161 | 230.00 | -0.94% | 14 030 | 61 | ||||||
| 3.3.1998 | 115.00 | -2.54% | 2 300 | 20 | 109.20 | -0.96% | 7 943 | 72 | ||||||
| 9.4.1997 | 398.00 | +0.50% | 123 380 | 310 | 394.30 | -1.00% | 30 786 | 80 | ||||||
| 18.6.1996 | 458.00 | -1.29% | 118 622 | 259 | 455.00 | -1.00% | 38 720 | 86 | ||||||
| 25.6.1996 | 465.00 | -4.90% | 146 940 | 316 | 465.00 | -1.00% | 36 382 | 78 | ||||||
| 9.7.1996 | 469.00 | +1.29% | 140 700 | 300 | 426.50 | -1.00% | 90 786 | 203 | ||||||
| 23.4.1996 | 585.00 | 0.00% | 187 785 | 321 | 572.10 | -1.00% | 175 607 | 304 | ||||||
| 22.5.1996 | 570.00 | 0.00% | 307 800 | 540 | 549.00 | -1.00% | 24 484 | 44 | ||||||
| 16.5.1996 | 575.00 | 0.00% | 575 000 | 1 000 | 550.00 | -1.00% | 190 500 | 342 | ||||||
| 22.2.1996 | 575.00 | +0.87% | 262 200 | 456 | 564.50 | -1.00% | 125 003 | 224 | ||||||
| 9.2.1996 | 561.00 | +0.17% | 616 539 | 1 099 | 552.50 | -1.00% | 244 923 | 449 | ||||||
| 13.2.1996 | 561.00 | 0.00% | 222 717 | 397 | 549.00 | -1.00% | 43 181 | 79 | ||||||
| 6.2.1996 | 556.00 | +0.18% | 186 260 | 335 | 530.00 | -1.00% | 34 450 | 65 | ||||||
| 29.1.1996 | 560.00 | -0.35% | 426 720 | 762 | 549.00 | -1.00% | 5 431 | 10 | ||||||
| 26.1.1996 | 562.00 | +0.35% | 223 114 | 397 | 552.00 | -1.00% | 32 293 | 59 | ||||||
| 26.2.1996 | 574.00 | -0.17% | 172 200 | 300 | 563.60 | -1.00% | 114 559 | 203 | ||||||
| 1.2.1996 | 560.00 | 0.00% | 117 600 | 210 | 500.00 | -1.00% | 35 468 | 65 | ||||||
| 4.4.1996 | 576.00 | +0.17% | 1 188 288 | 2 063 | 567.50 | -1.00% | 21 565 | 38 | ||||||
| 10.4.1996 | 576.00 | 0.00% | 317 952 | 552 | 566.00 | -1.00% | 136 277 | 241 | ||||||
| 30.4.1996 | 580.00 | +1.22% | 76 560 | 132 | 572.00 | -1.00% | 76 925 | 138 | ||||||
| 2.4.1996 | 575.00 | 0.00% | 274 275 | 477 | 567.50 | -1.00% | 142 985 | 252 | ||||||
| 1.4.1996 | 575.00 | -1.37% | 74 175 | 129 | 566.10 | -1.00% | 137 422 | 240 | ||||||
| 7.3.1996 | 574.00 | 0.00% | 172 774 | 301 | 566.70 | -1.00% | 24 177 | 43 | ||||||
| 29.2.1996 | 566.00 | +0.17% | 261 492 | 462 | 548.00 | -1.00% | 92 661 | 168 | ||||||
| 20.3.1996 | 568.00 | 0.00% | 284 000 | 500 | 527.40 | -1.00% | 131 651 | 239 | ||||||
| 13.3.1996 | 575.00 | +0.17% | 313 950 | 546 | 566.20 | -1.00% | 102 651 | 183 | ||||||
| 23.8.1995 | 447.00 | +4.43% | 63 474 | 142 | 439.00 | -1.00% | 15 179 | 37 | ||||||
| 25.8.1995 | 459.00 | -0.21% | 187 731 | 409 | 450.00 | -1.00% | 10 155 | 23 | ||||||
| 10.8.1995 | 390.00 | 0.00% | 169 260 | 434 | 420.00 | -1.00% | 107 290 | 265 | ||||||
| 26.6.1995 | 320.00 | -4.76% | 88 000 | 275 | 341.00 | -1.00% | 40 920 | 120 | ||||||
| 2.6.1995 | 350.00 | 0.00% | 35 000 | 100 | 340.00 | -1.00% | 6 800 | 20 | ||||||
| 8.6.1995 | 352.00 | +0.57% | 175 648 | 499 | 380.00 | -1.00% | 51 665 | 148 | ||||||
| 19.10.1995 | 475.00 | 0.00% | 193 325 | 407 | 467.00 | -1.00% | 30 923 | 67 | ||||||
| 2.10.1995 | 456.00 | 0.00% | 94 848 | 208 | 451.00 | -1.00% | 28 668 | 65 | ||||||
| 23.11.1995 | 516.00 | +0.19% | 543 864 | 1 054 | 511.00 | -1.00% | 139 317 | 274 | ||||||
| 7.12.1995 | 534.00 | -0.74% | 435 210 | 815 | 518.50 | -1.00% | 23 375 | 45 | ||||||
| 29.11.1995 | 521.00 | +0.57% | 438 161 | 841 | 516.00 | -1.00% | 117 221 | 228 | ||||||
| 4.12.1995 | 530.00 | +0.37% | 395 910 | 747 | 520.00 | -1.00% | 130 019 | 254 | ||||||
| 8.2.1995 | 599.00 | +490.00% | 0 | 0 | 600.00 | -1.00% | 27 130 | 45 | ||||||
| 7.2.1995 | 571.00 | -499.00% | 60 526 | 106 | -1.00% | 0 | 0 | |||||||
| 14.6.1995 | 353.00 | +0.28% | 90 721 | 257 | 347.00 | -1.00% | 24 279 | 69 | ||||||
| 22.5.1995 | 361.00 | +314.00% | 40 071 | 111 | 342.00 | -1.00% | 31 601 | 92 | ||||||
| 9.5.1995 | 380.00 | 0.00% | 63 080 | 166 | 370.00 | -1.00% | 71 559 | 201 | ||||||
| 26.4.1995 | 415.00 | +121.00% | 24 070 | 58 | 400.00 | -1.00% | 61 024 | 153 | ||||||
| 24.1.1995 | 670.00 | -88.00% | 284 750 | 425 | 685.00 | -1.00% | 3 425 | 5 | ||||||
| 20.3.1997 | 408.00 | +0.74% | 123 216 | 302 | 410.00 | -1.03% | 75 118 | 188 | ||||||
| 31.7.1998 | 60.90 | +0.66% | 24 360 | 400 | 60.00 | -1.03% | 13 890 | 231 | ||||||
| 24.7.1997 | 187.15 | -5.00% | 6 550 | 35 | 185.00 | -1.07% | 8 578 | 46 | ||||||
| 26.6.1997 | 292.00 | -2.66% | 87 600 | 300 | 282.50 | -1.10% | 41 859 | 146 | ||||||
| ||||||||||||||
Zpravodajství k akcii PŘEROVSKÉ STROJÍR.
22.04.2024 Přerov zbourá bývalý hotel Strojař. Bývalý hotel Strojař v Přerově čeká demolice (ČT) Z regionů
25.02.1997 Přerovské strojírny s novým kontraktem (AliaWeb)
25.02.1997 Přerovské strojírny získaly kontrakt za 10 mil $ (AliaWeb)
21.02.1997 Přerovské strojírny loni se ziskem (AliaWeb)
20.02.1997 Přerovské strojírny získaly zakázku za 10 mil kč (AliaWeb)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
