PŘEROVSKÉ STROJÍR., PŘEROVSKÉ STROJÍRNY A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PŘEROVSKÉ STROJÍR. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.1996 | 465.00 | -4.12% | 158 565 | 341 | 470.00 | -0.88% | 161 672 | 348 | ||||||
| 29.8.1994 | 730.00 | 0.00% | 159 140 | 218 | ||||||||||
| 26.3.1996 | 580.00 | +0.69% | 159 500 | 275 | 572.00 | 0.00% | 158 723 | 279 | ||||||
| 4.11.1996 | 450.00 | -1.09% | 159 750 | 355 | 462.00 | +0.20% | 36 498 | 79 | ||||||
| 30.1.1997 | 439.00 | +1.62% | 159 796 | 364 | 432.00 | 127 978 | 296 | |||||||
| 16.4.1997 | 400.00 | +3.89% | 160 000 | 400 | 387.50 | -1.98% | 101 990 | 271 | ||||||
| 6.11.1996 | 428.00 | -4.88% | 160 072 | 374 | 440.00 | -3.26% | 25 084 | 59 | ||||||
| 2.9.1996 | 491.00 | +1.23% | 160 557 | 327 | 490.00 | +6.00% | 4 900 | 10 | ||||||
| 4.2.1997 | 491.00 | +4.46% | 160 557 | 327 | 467.00 | +6.03% | 26 120 | 58 | ||||||
| 5.4.1995 | 405.00 | +125.00% | 162 000 | 400 | +13.00% | 0 | 0 | |||||||
| 1.9.1994 | 733.00 | +41.00% | 162 726 | 222 | ||||||||||
| 13.6.1994 | 600.00 | +169.00% | 163 800 | 273 | ||||||||||
| 18.6.1997 | 330.00 | +0.60% | 165 000 | 500 | 291.50 | -1.91% | 6 122 | 21 | ||||||
| 15.5.1998 | 55.00 | +1.85% | 165 000 | 3 000 | 58.00 | +9.37% | 140 079 | 2 416 | ||||||
| 9.6.1995 | 352.00 | 0.00% | 165 792 | 471 | 327.50 | +6.00% | 33 366 | 90 | ||||||
| 26.7.1995 | 359.00 | +4.97% | 166 217 | 463 | 385.00 | +2.00% | 23 460 | 64 | ||||||
| 4.8.1995 | 367.00 | +2.80% | 166 251 | 453 | 390.00 | +1.00% | 57 388 | 153 | ||||||
| 27.2.1996 | 565.00 | -1.56% | 166 675 | 295 | 560.50 | -2.00% | 89 575 | 162 | ||||||
| 23.1.1997 | 420.00 | +2.68% | 166 740 | 397 | 402.00 | +3.19% | 40 595 | 98 | ||||||
| 10.7.1996 | 469.00 | 0.00% | 167 433 | 357 | 461.00 | +3.00% | 51 495 | 112 | ||||||
| 19.11.1996 | 384.00 | +4.34% | 167 808 | 437 | 361.40 | +3.41% | 39 876 | 108 | ||||||
| 19.6.1996 | 465.00 | +1.52% | 167 865 | 361 | 460.00 | +1.00% | 13 650 | 30 | ||||||
| 29.6.1995 | 290.00 | +0.34% | 168 200 | 580 | 288.00 | -3.00% | 1 245 | 4 | ||||||
| 25.9.1995 | 470.00 | +4.44% | 168 260 | 358 | 460.00 | +2.00% | 36 860 | 81 | ||||||
| 3.11.1994 | 760.00 | +66.00% | 168 720 | 222 | ||||||||||
| 7.5.1997 | 304.00 | -5.00% | 168 720 | 555 | 305.00 | -1.43% | 28 442 | 92 | ||||||
| 10.8.1995 | 390.00 | 0.00% | 169 260 | 434 | 420.00 | -1.00% | 107 290 | 265 | ||||||
| 5.9.1996 | 504.00 | -4.18% | 169 848 | 337 | 497.20 | +2.00% | 65 995 | 132 | ||||||
| 4.10.1995 | 462.00 | +0.43% | 170 016 | 368 | 460.00 | -2.00% | 40 600 | 90 | ||||||
| 26.2.1996 | 574.00 | -0.17% | 172 200 | 300 | 563.60 | -1.00% | 114 559 | 203 | ||||||
| 29.3.1995 | 433.00 | -483.00% | 172 767 | 399 | 450.00 | -3.00% | 29 700 | 66 | ||||||
| 7.3.1996 | 574.00 | 0.00% | 172 774 | 301 | 566.70 | -1.00% | 24 177 | 43 | ||||||
| 6.4.1995 | 405.00 | 0.00% | 172 935 | 427 | 405.00 | -2.00% | 44 350 | 111 | ||||||
| 29.4.1996 | 573.00 | +0.52% | 173 046 | 302 | 555.00 | -3.00% | 60 131 | 107 | ||||||
| 6.5.1998 | 60.00 | 0.00% | 173 100 | 2 885 | 63.30 | -0.34% | 20 904 | 330 | ||||||
| 31.1.1995 | 650.00 | -240.00% | 174 200 | 268 | 666.00 | -2.00% | 7 156 | 11 | ||||||
| 15.12.1994 | 700.00 | +144.00% | 175 000 | 250 | ||||||||||
| 8.6.1995 | 352.00 | +0.57% | 175 648 | 499 | 380.00 | -1.00% | 51 665 | 148 | ||||||
| 11.8.1994 | 725.00 | +69.00% | 176 175 | 243 | ||||||||||
| 1.10.1997 | 180.50 | -5.00% | 178 515 | 989 | 170.00 | -2.27% | 110 192 | 619 | ||||||
| 1.12.1995 | 528.00 | +1.14% | 178 992 | 339 | 518.00 | 0.00% | 108 015 | 209 | ||||||
| 13.6.1996 | 460.00 | +2.90% | 179 400 | 390 | 445.50 | 0.00% | 17 673 | 40 | ||||||
| 21.2.1996 | 570.00 | 0.00% | 180 120 | 316 | 563.20 | +1.00% | 82 562 | 147 | ||||||
| 18.8.1994 | 732.00 | -108.00% | 181 536 | 248 | ||||||||||
| 4.9.1996 | 526.00 | +4.99% | 182 522 | 347 | 490.00 | -2.00% | 44 388 | 91 | ||||||
| 5.9.1994 | 740.00 | +95.00% | 183 520 | 248 | ||||||||||
| 11.7.1996 | 476.00 | +1.49% | 184 212 | 387 | 470.00 | 0.00% | 62 750 | 136 | ||||||
| 18.4.1996 | 585.00 | 0.00% | 184 860 | 316 | 581.30 | 0.00% | 75 499 | 130 | ||||||
| 24.4.1996 | 580.00 | -0.85% | 185 600 | 320 | 571.00 | 0.00% | 16 152 | 28 | ||||||
| 10.3.1997 | 470.00 | -3.09% | 186 120 | 396 | 455.10 | -4.54% | 79 568 | 177 | ||||||
| 6.2.1996 | 556.00 | +0.18% | 186 260 | 335 | 530.00 | -1.00% | 34 450 | 65 | ||||||
| 14.11.1994 | 680.00 | +149.00% | 186 320 | 274 | ||||||||||
| 4.9.1997 | 233.00 | +4.48% | 186 633 | 801 | 217.00 | +9.53% | 55 498 | 247 | ||||||
| 6.11.1995 | 499.00 | -0.79% | 187 624 | 376 | 480.00 | -5.00% | 32 184 | 68 | ||||||
| 25.8.1995 | 459.00 | -0.21% | 187 731 | 409 | 450.00 | -1.00% | 10 155 | 23 | ||||||
| 23.4.1996 | 585.00 | 0.00% | 187 785 | 321 | 572.10 | -1.00% | 175 607 | 304 | ||||||
| 2.10.1997 | 171.48 | -4.99% | 188 457 | 1 099 | 169.80 | -3.57% | 35 533 | 207 | ||||||
| 15.8.1994 | 730.00 | +68.00% | 189 800 | 260 | ||||||||||
| 21.7.1994 | 800.00 | +376.00% | 190 400 | 238 | ||||||||||
| 22.8.1994 | 740.00 | +109.00% | 190 920 | 258 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii PŘEROVSKÉ STROJÍR.
22.04.2024 Přerov zbourá bývalý hotel Strojař. Bývalý hotel Strojař v Přerově čeká demolice (ČT) Z regionů
25.02.1997 Přerovské strojírny s novým kontraktem (AliaWeb)
25.02.1997 Přerovské strojírny získaly kontrakt za 10 mil $ (AliaWeb)
21.02.1997 Přerovské strojírny loni se ziskem (AliaWeb)
20.02.1997 Přerovské strojírny získaly zakázku za 10 mil kč (AliaWeb)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
