PŘEROVSKÉ STROJÍR., PŘEROVSKÉ STROJÍRNY A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PŘEROVSKÉ STROJÍR. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.5.1997 | 270.00 | -4.92% | 43 200 | 160 | 275.00 | -7.60% | 38 519 | 141 | ||||||
| 29.9.1997 | 200.00 | 0.00% | 119 000 | 595 | 195.00 | 38 598 | 198 | |||||||
| 18.6.1996 | 458.00 | -1.29% | 118 622 | 259 | 455.00 | -1.00% | 38 720 | 86 | ||||||
| 17.3.1998 | 113.00 | +0.89% | 67 800 | 600 | 100.00 | -9.60% | 38 845 | 388 | ||||||
| 16.5.1997 | 316.00 | -0.62% | 50 560 | 160 | 303.00 | -0.41% | 39 231 | 130 | ||||||
| 3.4.1995 | 404.00 | -494.00% | 44 844 | 111 | 378.00 | -10.00% | 39 397 | 104 | ||||||
| 15.4.1997 | 385.00 | +0.52% | 35 420 | 92 | 385.00 | -3.38% | 39 551 | 103 | ||||||
| 13.11.1996 | 388.00 | -4.90% | 0 | 0 | 400.00 | -2.50% | 39 600 | 99 | ||||||
| 6.6.1997 | 325.00 | +3.17% | 201 500 | 620 | 331.00 | +3.77% | 39 654 | 123 | ||||||
| 27.5.1997 | 282.00 | +4.83% | 45 966 | 163 | 286.00 | +6.02% | 39 699 | 144 | ||||||
| 15.6.1998 | 67.86 | +4.96% | 50 284 | 741 | 66.00 | -1.49% | 39 736 | 580 | ||||||
| 6.12.1995 | 538.00 | +0.74% | 333 022 | 619 | 527.00 | +1.00% | 39 824 | 76 | ||||||
| 19.11.1996 | 384.00 | +4.34% | 167 808 | 437 | 361.40 | +3.41% | 39 876 | 108 | ||||||
| 22.12.1998 | 22.50 | 0.00% | 0 | 0 | 24.10 | 0.00% | 40 098 | 1 502 | ||||||
| 15.8.1996 | 525.00 | 0.00% | 0 | 0 | 484.40 | +2.00% | 40 099 | 79 | ||||||
| 10.3.1998 | 113.00 | -1.73% | 2 599 | 23 | 106.10 | -3.58% | 40 170 | 373 | ||||||
| 11.4.1997 | 395.00 | -3.89% | 42 265 | 107 | 406.60 | +1.07% | 40 288 | 103 | ||||||
| 15.5.1997 | 318.00 | +4.26% | 135 150 | 425 | 305.10 | +3.63% | 40 302 | 133 | ||||||
| 2.10.1998 | 36.02 | -4.98% | 468 | 13 | 30.00 | -0.06% | 40 350 | 1 249 | ||||||
| 11.5.1998 | 57.00 | 0.00% | 0 | 0 | 53.30 | -4.51% | 40 424 | 722 | ||||||
| 30.6.1997 | 265.00 | -4.67% | 0 | 0 | 247.00 | -9.39% | 40 497 | 163 | ||||||
| 30.4.1997 | 355.00 | 0.00% | 115 730 | 326 | 356.30 | +0.46% | 40 528 | 113 | ||||||
| 23.1.1997 | 420.00 | +2.68% | 166 740 | 397 | 402.00 | +3.19% | 40 595 | 98 | ||||||
| 4.10.1995 | 462.00 | +0.43% | 170 016 | 368 | 460.00 | -2.00% | 40 600 | 90 | ||||||
| 26.6.1995 | 320.00 | -4.76% | 88 000 | 275 | 341.00 | -1.00% | 40 920 | 120 | ||||||
| 27.6.1997 | 278.00 | -4.79% | 27 800 | 100 | 274.20 | -4.35% | 41 404 | 151 | ||||||
| 21.6.1996 | 485.00 | +1.04% | 213 400 | 440 | 462.50 | +1.00% | 41 477 | 89 | ||||||
| 17.8.1998 | 52.23 | 0.00% | 0 | 0 | 56.00 | +4.11% | 41 685 | 785 | ||||||
| 26.6.1997 | 292.00 | -2.66% | 87 600 | 300 | 282.50 | -1.10% | 41 859 | 146 | ||||||
| 20.12.1995 | 524.00 | 0.00% | 41 920 | 80 | ||||||||||
| 22.1.1997 | 409.00 | +1.74% | 47 444 | 116 | 400.00 | -0.88% | 42 150 | 105 | ||||||
| 6.8.1997 | 194.80 | +2.52% | 7 208 | 37 | 180.00 | -1.63% | 42 480 | 236 | ||||||
| 14.2.1997 | 515.00 | -0.96% | 543 840 | 1 056 | 510.30 | 42 529 | 84 | |||||||
| 10.10.1996 | 478.00 | -0.62% | 84 606 | 177 | 475.00 | +3.97% | 42 532 | 90 | ||||||
| 7.11.1996 | 428.00 | 0.00% | 251 664 | 588 | 420.00 | -5.49% | 42 589 | 106 | ||||||
| 9.9.1996 | 499.00 | -0.20% | 76 347 | 153 | 492.20 | -2.00% | 43 021 | 87 | ||||||
| 13.2.1996 | 561.00 | 0.00% | 222 717 | 397 | 549.00 | -1.00% | 43 181 | 79 | ||||||
| 26.9.1995 | 461.00 | -1.91% | 157 662 | 342 | 460.00 | +1.00% | 43 230 | 94 | ||||||
| 19.12.1997 | 109.00 | -1.56% | 16 677 | 153 | 121.90 | +6.40% | 43 563 | 368 | ||||||
| 6.4.1995 | 405.00 | 0.00% | 172 935 | 427 | 405.00 | -2.00% | 44 350 | 111 | ||||||
| 4.9.1996 | 526.00 | +4.99% | 182 522 | 347 | 490.00 | -2.00% | 44 388 | 91 | ||||||
| 24.10.1996 | 495.00 | +1.85% | 91 575 | 185 | 485.00 | -1.42% | 44 466 | 94 | ||||||
| 16.12.1996 | 354.00 | -4.83% | 1 610 700 | 4 550 | 347.50 | -0.28% | 44 929 | 128 | ||||||
| 23.3.1998 | 92.06 | -4.99% | 0 | 0 | 72.00 | -7.33% | 45 118 | 614 | ||||||
| 18.9.1997 | 250.00 | -4.21% | 14 000 | 56 | 260.00 | -1.30% | 45 240 | 174 | ||||||
| 13.8.1996 | 525.00 | +2.94% | 263 025 | 501 | 510.00 | -3.00% | 45 328 | 93 | ||||||
| 20.5.1997 | 295.00 | -3.27% | 56 050 | 190 | 275.10 | -2.74% | 46 029 | 158 | ||||||
| 12.11.1996 | 408.00 | -4.89% | 40 800 | 100 | 420.20 | -1.66% | 46 773 | 114 | ||||||
| 7.3.1997 | 485.00 | -4.90% | 526 225 | 1 085 | 500.00 | -5.53% | 47 091 | 100 | ||||||
| 18.11.1996 | 368.00 | +4.84% | 97 152 | 264 | 360.00 | +5.01% | 47 130 | 132 | ||||||
| 18.12.1996 | 346.00 | +1.16% | 103 800 | 300 | 340.60 | +0.41% | 47 253 | 136 | ||||||
| 27.8.1996 | 480.00 | +1.91% | 100 800 | 210 | 470.00 | +7.00% | 47 348 | 101 | ||||||
| 23.4.1997 | 372.00 | -3.37% | 52 080 | 140 | 361.10 | +2.37% | 47 741 | 127 | ||||||
| 25.9.1996 | 500.00 | +0.20% | 110 000 | 220 | 493.20 | -0.11% | 47 829 | 97 | ||||||
| 19.7.1995 | 359.00 | +3.75% | 58 876 | 164 | 330.00 | -3.00% | 48 372 | 140 | ||||||
| 11.12.1996 | 366.00 | 0.00% | 86 010 | 235 | 357.30 | +2.27% | 49 054 | 139 | ||||||
| 1.8.1996 | 477.00 | +4.83% | 119 250 | 250 | 451.00 | +3.00% | 49 187 | 108 | ||||||
| 20.6.1997 | 325.00 | -0.91% | 113 750 | 350 | 302.00 | -2.82% | 49 535 | 168 | ||||||
| 20.8.1998 | 57.58 | 0.00% | 0 | 0 | 55.50 | +0.11% | 49 646 | 839 | ||||||
| 28.3.1997 | 405.00 | -4.92% | 47 385 | 117 | 390.00 | -2.30% | 50 940 | 123 | ||||||
| ||||||||||||||
Zpravodajství k akcii PŘEROVSKÉ STROJÍR.
22.04.2024 Přerov zbourá bývalý hotel Strojař. Bývalý hotel Strojař v Přerově čeká demolice (ČT) Z regionů
25.02.1997 Přerovské strojírny s novým kontraktem (AliaWeb)
25.02.1997 Přerovské strojírny získaly kontrakt za 10 mil $ (AliaWeb)
21.02.1997 Přerovské strojírny loni se ziskem (AliaWeb)
20.02.1997 Přerovské strojírny získaly zakázku za 10 mil kč (AliaWeb)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
